Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY:PGZ)

10.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.32 10.35 10.28 10.34 29,931 +0.02(+0.19%)
Feb 06, 2026 10.27 10.34 10.25 10.32 28,836 +0.07(+0.68%)
Feb 05, 2026 10.22 10.30 10.19 10.25 55,396 +0.04(+0.39%)
Feb 04, 2026 10.11 10.23 10.11 10.21 41,784 +0.11(+1.09%)
Feb 03, 2026 10.07 10.11 10.05 10.10 30,446 +0.04(+0.40%)
Feb 02, 2026 10.09 10.15 10.06 10.06 43,998 -0.02(-0.20%)
Jan 30, 2026 10.10 10.13 10.05 10.08 22,246 +0.01(+0.10%)
Jan 29, 2026 10.01 10.10 10.01 10.07 22,848 +0.06(+0.60%)
Jan 28, 2026 10.08 10.08 10.01 10.01 12,265 -0.04(-0.45%)
Jan 27, 2026 10.06 10.07 10.03 10.05 33,961 -0.02(-0.15%)
Jan 26, 2026 10.11 10.11 10.03 10.07 19,775 +0.01(+0.10%)
Jan 23, 2026 10.09 10.09 10.02 10.06 28,982 +0.01(+0.05%)
Jan 22, 2026 10.07 10.15 10.03 10.05 33,071 -0.04(-0.45%)
Jan 21, 2026 10.11 10.14 10.05 10.10 22,826 +0.04(+0.40%)
Jan 20, 2026 10.16 10.16 10.06 10.06 18,193 -0.12(-1.18%)
Jan 16, 2026 10.17 10.22 10.12 10.18 20,912 -0.00(-0.03%)
Jan 15, 2026 10.14 10.22 10.10 10.18 19,629 +0.04(+0.38%)
Jan 14, 2026 10.14 10.16 10.11 10.14 17,789 +0.00(+0.00%)
Jan 13, 2026 10.10 10.15 9.997 10.14 39,573 +0.08(+0.79%)
Jan 12, 2026 10.06 10.07 10.01 10.07 35,075 +0.01(+0.10%)
Jan 09, 2026 10.03 10.09 10.02 10.06 10,653 +0.01(+0.10%)
Jan 08, 2026 10.01 10.07 10.01 10.05 13,293 +0.07(+0.74%)
Jan 07, 2026 9.977 10.05 9.937 9.972 36,967 -0.00(-0.05%)
Jan 06, 2026 9.987 9.997 9.927 9.977 24,725 +0.04(+0.40%)
Jan 05, 2026 9.917 9.961 9.907 9.937 26,103 +0.04(+0.40%)
Jan 02, 2026 9.977 9.977 9.888 9.898 24,396 -0.01(-0.10%)
Dec 31, 2025 9.987 9.987 9.848 9.907 33,362 -0.02(-0.20%)
Dec 30, 2025 9.828 9.947 9.818 9.927 36,647 +0.10(+1.01%)
Dec 29, 2025 9.838 9.888 9.797 9.828 23,525 +0.02(+0.18%)
Dec 26, 2025 9.858 9.898 9.789 9.811 40,062 -0.05(-0.48%)
Dec 24, 2025 9.818 9.858 9.788 9.858 12,294 +0.08(+0.81%)
Dec 23, 2025 9.799 9.848 9.779 9.779 23,387 -0.01(-0.10%)
Dec 22, 2025 9.779 9.828 9.779 9.789 32,313 -0.04(-0.40%)
Dec 19, 2025 9.858 9.868 9.789 9.828 26,249 +0.03(+0.30%)
Dec 18, 2025 9.818 9.858 9.799 9.799 17,930 +0.00(+0.00%)
Dec 17, 2025 9.808 9.838 9.789 9.799 32,033 +0.02(+0.20%)
Dec 16, 2025 9.828 9.858 9.769 9.779 47,855 -0.06(-0.65%)
Dec 15, 2025 9.853 9.882 9.825 9.843 21,476 +0.01(+0.10%)
Dec 12, 2025 9.794 9.833 9.794 9.833 17,689 +0.04(+0.36%)
Dec 11, 2025 9.804 9.843 9.794 9.798 19,982 -0.05(-0.50%)
Dec 10, 2025 9.853 9.873 9.794 9.847 32,096 +0.01(+0.14%)
Dec 09, 2025 9.843 9.873 9.824 9.833 23,710 +0.02(+0.20%)
Dec 08, 2025 9.873 9.873 9.765 9.814 27,727 -0.09(-0.88%)
Dec 05, 2025 9.921 9.941 9.892 9.901 14,516 -0.01(-0.06%)
Dec 04, 2025 9.941 9.951 9.902 9.906 16,211 -0.01(-0.05%)
Dec 03, 2025 9.941 9.941 9.863 9.912 22,405 +0.00(+0.00%)
Dec 02, 2025 9.902 9.941 9.892 9.912 20,413 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.