Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY:PH)

753.34 +2.66 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 754.44 764.21 747.52 753.34 496,817 +2.66(+0.35%)
Oct 07, 2025 766.21 771.00 746.50 750.68 377,657 -12.76(-1.67%)
Oct 06, 2025 767.06 772.14 757.99 763.44 408,088 +0.21(+0.03%)
Oct 03, 2025 761.60 769.09 757.39 763.23 319,263 +5.09(+0.67%)
Oct 02, 2025 757.38 762.61 753.08 758.14 381,957 +2.92(+0.39%)
Oct 01, 2025 750.31 758.89 750.31 755.22 381,682 -2.93(-0.39%)
Sep 30, 2025 754.99 758.92 749.84 758.15 491,269 +4.58(+0.61%)
Sep 29, 2025 756.05 762.09 749.71 753.57 615,656 +2.85(+0.38%)
Sep 26, 2025 748.78 755.53 748.00 750.72 341,456 +5.64(+0.76%)
Sep 25, 2025 741.52 746.75 738.38 745.08 402,439 -3.68(-0.49%)
Sep 24, 2025 760.82 763.01 746.00 748.76 393,021 -11.41(-1.50%)
Sep 23, 2025 761.01 770.76 758.30 760.17 399,921 +0.22(+0.03%)
Sep 22, 2025 753.41 762.99 750.10 759.95 414,761 +4.27(+0.57%)
Sep 19, 2025 757.93 758.72 746.44 755.68 791,835 -0.02(-0.00%)
Sep 18, 2025 744.28 758.72 741.32 755.70 652,223 +17.20(+2.33%)
Sep 17, 2025 754.56 758.04 730.25 738.50 1,083,549 -15.55(-2.06%)
Sep 16, 2025 760.00 760.60 749.17 754.05 652,688 -5.91(-0.78%)
Sep 15, 2025 759.87 769.20 758.57 759.96 549,842 +1.18(+0.16%)
Sep 12, 2025 767.52 768.63 758.28 758.78 463,465 -10.89(-1.41%)
Sep 11, 2025 764.40 779.77 764.40 769.67 661,127 +4.39(+0.57%)
Sep 10, 2025 756.33 770.46 756.33 765.28 558,827 +10.04(+1.33%)
Sep 09, 2025 756.04 757.23 745.36 755.24 419,702 -4.94(-0.65%)
Sep 08, 2025 759.64 762.02 754.45 760.18 567,969 +1.62(+0.21%)
Sep 05, 2025 760.81 764.18 748.59 758.56 520,372 +1.60(+0.21%)
Sep 04, 2025 743.68 757.00 742.21 756.96 425,130 +8.43(+1.13%)
Sep 03, 2025 748.87 752.53 743.84 748.53 387,725 -1.40(-0.19%)
Sep 02, 2025 746.09 750.99 738.88 749.93 524,920 -7.62(-1.01%)
Aug 29, 2025 762.46 766.90 754.52 757.55 892,992 -7.47(-0.98%)
Aug 28, 2025 767.78 771.47 761.23 765.02 638,516 -1.26(-0.16%)
Aug 27, 2025 757.00 766.63 756.09 766.28 638,143 +6.53(+0.86%)
Aug 26, 2025 748.00 760.95 744.23 759.75 714,632 +11.22(+1.50%)
Aug 25, 2025 753.02 754.59 747.68 748.52 651,899 -2.03(-0.27%)
Aug 22, 2025 736.37 757.70 735.33 750.55 727,559 +19.24(+2.63%)
Aug 21, 2025 737.97 739.03 728.00 731.31 493,968 -9.90(-1.34%)
Aug 20, 2025 739.64 745.80 733.25 741.21 683,899 -1.26(-0.17%)
Aug 19, 2025 734.80 745.21 734.39 742.47 942,273 +8.01(+1.09%)
Aug 18, 2025 728.33 735.52 727.63 734.46 487,123 +6.23(+0.85%)
Aug 15, 2025 745.61 745.61 726.93 728.23 718,125 -15.34(-2.06%)
Aug 14, 2025 753.91 755.90 738.64 743.57 696,782 -16.67(-2.19%)
Aug 13, 2025 755.27 762.18 747.61 760.24 618,076 +9.99(+1.33%)
Aug 12, 2025 733.26 751.09 732.64 750.26 606,143 +21.33(+2.93%)
Aug 11, 2025 727.30 731.03 722.78 728.93 677,416 +2.91(+0.40%)
Aug 08, 2025 727.76 737.32 721.82 726.01 822,209 +2.37(+0.33%)
Aug 07, 2025 727.66 727.76 706.50 723.64 1,280,989 +28.16(+4.05%)
Aug 06, 2025 710.72 710.72 690.38 695.48 1,932,797 -17.71(-2.48%)
Aug 05, 2025 719.05 724.75 698.23 713.18 835,357 -4.15(-0.58%)
Aug 04, 2025 714.64 718.50 711.67 717.34 814,868 +6.89(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.