Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BiomX Inc. COmmon Stock (NY:PHGE)

1.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.580	1.749	1.560	1.710	71,852	+0.16(+10.32%)
Dec 16, 2025	1.660	1.783	1.500	1.550	90,719	-0.18(-10.40%)
Dec 15, 2025	2.270	2.270	1.590	1.730	133,854	-0.55(-24.12%)
Dec 12, 2025	2.470	2.535	2.220	2.280	140,892	-0.17(-6.94%)
Dec 11, 2025	2.600	2.850	2.450	2.450	104,017	-0.30(-10.91%)
Dec 10, 2025	2.400	2.840	2.400	2.750	120,601	+0.31(+12.70%)
Dec 09, 2025	3.160	3.250	2.310	2.440	259,550	-0.82(-25.15%)
Dec 08, 2025	3.100	3.968	2.920	3.260	798,897	-1.91(-36.94%)
Dec 05, 2025	4.800	6.030	4.800	5.170	175,201	+0.40(+8.39%)
Dec 04, 2025	4.470	4.810	4.470	4.770	26,925	+0.26(+5.76%)
Dec 03, 2025	4.530	4.700	4.420	4.510	48,756	-0.19(-4.04%)
Dec 02, 2025	4.400	4.910	4.240	4.700	112,827	+0.47(+11.11%)
Dec 01, 2025	4.330	4.330	4.142	4.230	67,968	-0.13(-2.98%)
Nov 28, 2025	4.630	4.638	4.100	4.360	55,891	-0.34(-7.23%)
Nov 26, 2025	5.200	5.470	4.662	4.700	102,164	-1.08(-18.69%)
Nov 25, 2025	5.490	5.950	4.890	5.780	123,422	+0.29(+5.37%)
Nov 24, 2025	5.130	5.533	4.959	5.485	57,215	+0.64(+13.22%)
Nov 21, 2025	5.510	5.510	4.655	4.845	53,760	-0.38(-7.27%)
Nov 20, 2025	5.179	5.603	5.130	5.225	39,995	+0.13(+2.61%)
Nov 19, 2025	5.320	5.500	4.782	5.092	59,465	-0.28(-5.20%)
Nov 18, 2025	6.012	6.012	5.320	5.371	42,442	-0.64(-10.65%)
Nov 17, 2025	6.688	6.688	5.865	6.012	66,536	-1.13(-15.87%)
Nov 14, 2025	6.608	7.146	6.595	7.146	83,231	+0.50(+7.46%)
Nov 13, 2025	7.359	7.359	6.572	6.650	58,805	-0.50(-6.99%)
Nov 12, 2025	7.497	7.942	7.030	7.150	65,428	-0.14(-1.88%)
Nov 11, 2025	7.448	7.923	7.224	7.287	64,889	-0.14(-1.92%)
Nov 10, 2025	7.790	8.123	7.429	7.429	40,678	-0.23(-2.98%)
Nov 07, 2025	7.410	7.731	7.315	7.657	37,286	+0.25(+3.33%)
Nov 06, 2025	7.980	7.980	7.315	7.410	43,352	-0.46(-5.80%)
Nov 05, 2025	7.790	7.942	7.410	7.866	73,169	+0.15(+1.97%)
Nov 04, 2025	8.873	8.873	7.323	7.714	1,075,425	-1.56(-16.85%)
Nov 03, 2025	9.386	9.599	8.936	9.278	15,869	-0.11(-1.15%)
Oct 31, 2025	10.45	10.55	9.386	9.386	13,235	-0.83(-8.14%)
Oct 30, 2025	10.26	10.65	9.766	10.22	11,088	-0.17(-1.63%)
Oct 29, 2025	11.02	11.13	10.07	10.39	13,897	-0.59(-5.35%)
Oct 28, 2025	11.51	11.51	10.83	10.97	34,201	-0.14(-1.26%)
Oct 27, 2025	11.21	11.46	11.04	11.12	10,678	+0.10(+0.86%)
Oct 24, 2025	10.85	11.18	10.83	11.02	17,764	+0.10(+0.92%)
Oct 23, 2025	11.88	11.88	10.69	10.92	16,051	+0.32(+2.99%)
Oct 22, 2025	11.08	11.08	10.41	10.60	14,390	-0.53(-4.78%)
Oct 21, 2025	11.28	11.40	10.91	11.13	14,122	-0.15(-1.31%)
Oct 20, 2025	10.66	11.46	10.28	11.28	30,320	+0.09(+0.81%)
Oct 17, 2025	11.40	11.90	10.83	11.19	15,208	-0.03(-0.29%)
Oct 16, 2025	11.84	11.97	10.88	11.22	15,234	-0.63(-5.29%)
Oct 15, 2025	12.16	12.29	11.77	11.85	15,339	-0.12(-1.00%)
Oct 14, 2025	11.47	12.16	11.11	11.97	15,573	+0.48(+4.13%)
Oct 13, 2025	12.29	12.29	11.02	11.49	18,460	+0.39(+3.54%)
Oct 10, 2025	12.06	12.06	10.83	11.10	18,622	-0.67(-5.71%)
Oct 09, 2025	11.02	11.99	10.96	11.77	35,694	+0.75(+6.84%)
Oct 08, 2025	11.02	11.30	10.28	11.02	19,928	+0.21(+1.93%)
Oct 07, 2025	11.02	11.31	10.28	10.81	62,024	+0.38(+3.64%)
Oct 06, 2025	9.975	10.60	9.447	10.43	56,664	+0.59(+5.98%)
Oct 03, 2025	9.977	10.06	9.500	9.842	18,400	-0.04(-0.38%)
Oct 02, 2025	9.798	9.880	9.574	9.880	8,657	+0.86(+9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BiomX Inc. COmmon Stock (NY:PHGE)

Historical Prices