Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BiomX Inc. COmmon Stock (NY:PHGE)

3.660 +0.360 (+10.91%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.710 3.770 3.325 3.660 61,581 +0.36(+10.91%)
Apr 01, 2026 3.760 4.100 3.210 3.300 74,637 -0.45(-12.09%)
Mar 31, 2026 4.660 5.630 3.590 3.754 306,010 -0.74(-16.39%)
Mar 30, 2026 4.620 4.620 4.280 4.490 29,762 -0.13(-2.81%)
Mar 27, 2026 4.660 4.860 4.401 4.620 35,316 -0.09(-1.91%)
Mar 26, 2026 4.850 5.000 4.660 4.710 85,533 -0.18(-3.68%)
Mar 25, 2026 4.900 5.130 4.700 4.890 62,346 +0.03(+0.62%)
Mar 24, 2026 4.640 5.150 4.620 4.860 66,904 +0.22(+4.74%)
Mar 23, 2026 4.780 4.870 4.540 4.640 27,690 -0.25(-5.11%)
Mar 20, 2026 4.980 5.060 4.640 4.890 28,474 -0.09(-1.81%)
Mar 19, 2026 4.890 5.000 4.450 4.980 73,344 -0.06(-1.19%)
Mar 18, 2026 5.230 5.230 4.800 5.040 52,937 -0.19(-3.63%)
Mar 17, 2026 5.310 5.480 4.860 5.230 73,751 -0.25(-4.56%)
Mar 16, 2026 6.150 6.150 4.670 5.480 116,324 -0.71(-11.47%)
Mar 13, 2026 6.370 6.750 5.840 6.190 67,068 -0.18(-2.83%)
Mar 12, 2026 6.210 6.538 5.410 6.370 100,690 +0.13(+2.08%)
Mar 11, 2026 7.350 7.450 5.500 6.240 123,261 -1.26(-16.80%)
Mar 10, 2026 7.260 7.500 6.300 7.500 97,909 +0.08(+1.08%)
Mar 09, 2026 7.030 8.100 6.750 7.420 117,393 +0.61(+8.96%)
Mar 06, 2026 6.410 7.360 6.300 6.810 161,330 +1.06(+18.43%)
Mar 05, 2026 5.400 6.940 5.300 5.750 108,025 -0.55(-8.73%)
Mar 04, 2026 4.770 6.490 4.560 6.300 128,627 +1.43(+29.36%)
Mar 03, 2026 4.240 4.870 4.060 4.870 50,313 +0.60(+14.05%)
Mar 02, 2026 4.220 4.340 4.090 4.270 21,603 -0.10(-2.29%)
Feb 27, 2026 4.480 4.726 4.230 4.370 31,967 -0.20(-4.38%)
Feb 26, 2026 4.540 4.645 4.280 4.570 28,459 -0.02(-0.44%)
Feb 25, 2026 4.380 4.800 4.380 4.590 45,121 +0.12(+2.68%)
Feb 24, 2026 4.750 4.750 4.050 4.470 20,131 -0.08(-1.76%)
Feb 23, 2026 5.110 5.110 4.120 4.550 100,321 -0.56(-10.96%)
Feb 20, 2026 5.130 5.370 5.110 5.110 17,261 -0.12(-2.29%)
Feb 19, 2026 5.300 5.560 5.120 5.230 40,272 -0.02(-0.38%)
Feb 18, 2026 5.410 5.925 5.250 5.250 57,221 -0.65(-11.02%)
Feb 17, 2026 6.090 6.130 5.200 5.900 66,803 -0.23(-3.75%)
Feb 13, 2026 6.270 6.390 5.920 6.130 48,429 -0.27(-4.22%)
Feb 12, 2026 5.490 6.824 5.410 6.400 132,834 +0.77(+13.68%)
Feb 11, 2026 6.740 6.850 5.200 5.630 199,009 -0.91(-13.91%)
Feb 10, 2026 4.560 6.720 4.540 6.540 430,762 +2.01(+44.37%)
Feb 09, 2026 3.800 4.940 3.490 4.530 156,748 +0.60(+15.27%)
Feb 06, 2026 4.710 4.770 3.930 3.930 62,244 -0.63(-13.82%)
Feb 05, 2026 5.030 5.100 4.541 4.560 88,202 -0.73(-13.80%)
Feb 04, 2026 5.580 5.620 4.990 5.290 97,756 -0.42(-7.36%)
Feb 03, 2026 6.380 6.380 5.600 5.710 98,224 -0.52(-8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.