Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.280 3.330 3.270 3.310 83,238 +0.03(+0.91%)
Apr 01, 2026 3.250 3.320 3.250 3.280 106,836 +0.01(+0.31%)
Mar 31, 2026 3.250 3.320 3.245 3.270 460,945 +0.02(+0.62%)
Mar 30, 2026 3.140 3.260 3.140 3.250 474,364 +0.11(+3.50%)
Mar 27, 2026 3.160 3.160 3.140 3.140 103,173 -0.02(-0.79%)
Mar 26, 2026 3.175 3.190 3.150 3.165 50,665 -0.02(-0.47%)
Mar 25, 2026 3.160 3.180 3.140 3.180 76,359 +0.03(+0.79%)
Mar 24, 2026 3.170 3.170 3.138 3.155 41,906 -0.03(-0.94%)
Mar 23, 2026 3.160 3.190 3.160 3.185 44,362 +0.02(+0.47%)
Mar 20, 2026 3.200 3.200 3.140 3.170 23,088 -0.02(-0.63%)
Mar 19, 2026 3.210 3.210 3.190 3.190 38,643 -0.02(-0.62%)
Mar 18, 2026 3.220 3.230 3.210 3.210 9,906 -0.02(-0.47%)
Mar 17, 2026 3.220 3.240 3.200 3.225 48,600 +0.02(+0.78%)
Mar 16, 2026 3.180 3.205 3.180 3.200 20,934 +0.01(+0.31%)
Mar 13, 2026 3.190 3.190 3.175 3.190 100,038 +0.01(+0.31%)
Mar 12, 2026 3.210 3.210 3.150 3.180 319,245 -0.03(-0.93%)
Mar 11, 2026 3.190 3.220 3.190 3.210 83,364 +0.00(+0.00%)
Mar 10, 2026 3.200 3.220 3.190 3.210 373,289 +0.01(+0.31%)
Mar 09, 2026 3.240 3.240 3.180 3.200 415,173 -0.02(-0.68%)
Mar 06, 2026 3.250 3.270 3.220 3.222 31,049 -0.03(-0.86%)
Mar 05, 2026 3.260 3.264 3.250 3.250 20,231 -0.03(-0.91%)
Mar 04, 2026 3.280 3.280 3.260 3.280 85,379 +0.01(+0.46%)
Mar 03, 2026 3.270 3.287 3.260 3.265 38,129 -0.02(-0.76%)
Mar 02, 2026 3.320 3.330 3.280 3.290 78,960 -0.03(-0.90%)
Feb 27, 2026 3.350 3.350 3.310 3.320 75,497 +0.01(+0.30%)
Feb 26, 2026 3.300 3.325 3.300 3.310 26,333 +0.01(+0.30%)
Feb 25, 2026 3.300 3.310 3.290 3.300 42,687 +0.00(+0.00%)
Feb 24, 2026 3.290 3.300 3.290 3.300 20,707 +0.01(+0.30%)
Feb 23, 2026 3.270 3.300 3.270 3.290 85,135 -0.02(-0.60%)
Feb 20, 2026 3.300 3.320 3.290 3.310 14,498 +0.00(+0.00%)
Feb 19, 2026 3.320 3.328 3.280 3.310 67,048 +0.01(+0.30%)
Feb 18, 2026 3.310 3.345 3.300 3.300 60,583 -0.04(-1.05%)
Feb 17, 2026 3.320 3.360 3.320 3.335 38,606 +0.00(+0.15%)
Feb 13, 2026 3.330 3.330 3.310 3.330 32,110 +0.02(+0.60%)
Feb 12, 2026 3.300 3.320 3.300 3.310 82,527 +0.00(+0.00%)
Feb 11, 2026 3.290 3.320 3.290 3.310 152,226 +0.01(+0.30%)
Feb 10, 2026 3.290 3.310 3.290 3.300 80,039 +0.01(+0.30%)
Feb 09, 2026 3.310 3.320 3.290 3.290 139,217 -0.02(-0.60%)
Feb 06, 2026 3.290 3.315 3.290 3.310 88,180 +0.02(+0.46%)
Feb 05, 2026 3.310 3.310 3.280 3.295 108,926 -0.02(-0.45%)
Feb 04, 2026 3.290 3.320 3.290 3.310 45,097 +0.01(+0.30%)
Feb 03, 2026 3.300 3.310 3.290 3.300 47,313 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.