Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.310 3.320 3.290 3.290 139,217 -0.02(-0.60%)
Feb 06, 2026 3.290 3.315 3.290 3.310 88,180 +0.02(+0.46%)
Feb 05, 2026 3.310 3.310 3.280 3.295 108,926 -0.02(-0.45%)
Feb 04, 2026 3.290 3.320 3.290 3.310 45,097 +0.01(+0.30%)
Feb 03, 2026 3.300 3.310 3.290 3.300 47,313 -0.01(-0.30%)
Feb 02, 2026 3.290 3.320 3.290 3.310 137,279 +0.00(+0.02%)
Jan 30, 2026 3.310 3.310 3.300 3.309 65,227 +0.02(+0.59%)
Jan 29, 2026 3.270 3.300 3.270 3.290 71,854 +0.02(+0.61%)
Jan 28, 2026 3.310 3.310 3.270 3.270 196,927 -0.04(-1.21%)
Jan 27, 2026 3.310 3.310 3.290 3.310 82,231 +0.02(+0.46%)
Jan 26, 2026 3.290 3.309 3.280 3.295 75,152 +0.00(+0.15%)
Jan 23, 2026 3.310 3.320 3.290 3.290 93,280 -0.03(-0.84%)
Jan 22, 2026 3.308 3.318 3.298 3.318 48,398 +0.03(+0.91%)
Jan 21, 2026 3.278 3.313 3.278 3.288 151,621 +0.00(+0.00%)
Jan 20, 2026 3.308 3.314 3.278 3.288 87,597 -0.02(-0.60%)
Jan 16, 2026 3.318 3.318 3.308 3.308 31,533 -0.01(-0.30%)
Jan 15, 2026 3.318 3.318 3.288 3.318 27,866 +0.00(+0.00%)
Jan 14, 2026 3.318 3.318 3.278 3.318 81,894 +0.02(+0.60%)
Jan 13, 2026 3.298 3.318 3.278 3.298 169,079 +0.00(+0.00%)
Jan 12, 2026 3.298 3.325 3.298 3.298 34,225 -0.02(-0.60%)
Jan 09, 2026 3.298 3.328 3.298 3.318 51,671 -0.01(-0.30%)
Jan 08, 2026 3.318 3.338 3.298 3.328 103,954 +0.03(+0.90%)
Jan 07, 2026 3.308 3.318 3.268 3.298 86,840 +0.01(+0.30%)
Jan 06, 2026 3.308 3.308 3.288 3.288 45,107 -0.03(-0.90%)
Jan 05, 2026 3.318 3.328 3.288 3.318 124,884 +0.01(+0.45%)
Jan 02, 2026 3.328 3.338 3.298 3.303 18,684 -0.01(-0.45%)
Dec 31, 2025 3.358 3.358 3.293 3.318 61,047 +0.00(+0.00%)
Dec 30, 2025 3.318 3.338 3.298 3.318 67,687 -0.01(-0.45%)
Dec 29, 2025 3.348 3.368 3.278 3.333 343,530 -0.01(-0.45%)
Dec 26, 2025 3.258 3.388 3.258 3.348 240,185 +0.06(+1.81%)
Dec 24, 2025 3.288 3.328 3.268 3.288 282,287 -0.02(-0.60%)
Dec 23, 2025 3.229 3.308 3.209 3.308 295,880 +0.10(+3.10%)
Dec 22, 2025 3.219 3.248 3.189 3.209 239,342 -0.02(-0.62%)
Dec 19, 2025 3.189 3.243 3.188 3.229 345,350 +0.03(+0.93%)
Dec 18, 2025 3.179 3.209 3.169 3.199 832,669 +0.03(+0.94%)
Dec 17, 2025 3.209 3.219 3.169 3.169 807,011 -0.03(-0.93%)
Dec 16, 2025 3.189 3.209 3.189 3.199 79,557 -0.01(-0.31%)
Dec 15, 2025 3.219 3.228 3.190 3.209 35,665 +0.00(+0.06%)
Dec 12, 2025 3.226 3.226 3.197 3.207 67,553 -0.02(-0.61%)
Dec 11, 2025 3.226 3.232 3.207 3.226 50,563 +0.00(+0.00%)
Dec 10, 2025 3.256 3.256 3.207 3.226 243,289 -0.02(-0.52%)
Dec 09, 2025 3.266 3.266 3.236 3.243 26,427 -0.01(-0.39%)
Dec 08, 2025 3.236 3.266 3.236 3.256 67,405 +0.01(+0.30%)
Dec 05, 2025 3.296 3.296 3.217 3.246 489,679 -0.04(-1.20%)
Dec 04, 2025 3.296 3.296 3.246 3.286 151,493 -0.02(-0.60%)
Dec 03, 2025 3.296 3.311 3.286 3.305 25,598 +0.01(+0.45%)
Dec 02, 2025 3.286 3.305 3.276 3.291 72,690 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.