Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PL-WS)

12.48 +1.72 (+16.00%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.75 12.53 10.67 12.48 27,177 +1.72(+16.00%)
Feb 06, 2026 9.320 10.76 9.320 10.76 26,528 +1.67(+18.36%)
Feb 05, 2026 9.510 9.910 8.880 9.090 18,730 -0.86(-8.64%)
Feb 04, 2026 12.15 12.15 9.200 9.950 15,818 -2.28(-18.64%)
Feb 03, 2026 11.76 12.23 11.75 12.23 8,459 +0.89(+7.85%)
Feb 02, 2026 13.45 13.60 10.97 11.34 38,583 -2.25(-16.56%)
Jan 30, 2026 15.11 15.61 13.10 13.59 19,505 -1.24(-8.36%)
Jan 29, 2026 16.15 16.16 14.26 14.83 21,527 -1.60(-9.74%)
Jan 28, 2026 15.69 16.95 15.37 16.43 83,611 -0.19(-1.14%)
Jan 27, 2026 15.32 17.20 15.25 16.62 87,363 +2.27(+15.82%)
Jan 26, 2026 15.02 15.04 13.81 14.35 37,706 -1.19(-7.66%)
Jan 23, 2026 14.28 16.04 13.73 15.54 71,588 +0.93(+6.37%)
Jan 22, 2026 15.50 15.50 13.19 14.61 141,050 -0.22(-1.48%)
Jan 21, 2026 16.80 16.80 13.71 14.83 193,022 -1.63(-9.90%)
Jan 20, 2026 16.95 18.00 16.31 16.46 95,357 -0.70(-4.08%)
Jan 16, 2026 17.21 19.31 17.13 17.16 314,508 +0.25(+1.48%)
Jan 15, 2026 15.50 17.85 14.90 16.91 417,518 +1.67(+10.96%)
Jan 14, 2026 14.00 15.25 13.58 15.24 163,950 +1.45(+10.51%)
Jan 13, 2026 14.14 15.00 13.69 13.79 197,498 -0.16(-1.15%)
Jan 12, 2026 12.09 14.10 11.92 13.95 346,488 +2.62(+23.12%)
Jan 09, 2026 11.10 12.29 10.40 11.33 231,340 +0.34(+3.09%)
Jan 08, 2026 11.30 12.09 10.63 10.99 120,638 -0.20(-1.79%)
Jan 07, 2026 10.50 11.36 10.00 11.19 257,974 +0.80(+7.70%)
Jan 06, 2026 10.00 10.59 9.630 10.39 324,988 +0.44(+4.42%)
Jan 05, 2026 9.090 10.00 8.510 9.950 483,333 +0.84(+9.28%)
Jan 02, 2026 8.930 9.480 8.085 9.105 159,181 +0.50(+5.75%)
Dec 31, 2025 8.810 9.090 8.610 8.610 23,478 -0.05(-0.58%)
Dec 30, 2025 8.710 9.040 8.450 8.660 39,081 +0.00(+0.00%)
Dec 29, 2025 8.130 8.910 8.130 8.660 96,641 +0.39(+4.72%)
Dec 26, 2025 8.750 8.790 8.220 8.270 58,482 -0.88(-9.62%)
Dec 24, 2025 9.690 9.690 9.090 9.150 20,833 -0.34(-3.58%)
Dec 23, 2025 9.090 9.720 8.970 9.490 126,050 +0.05(+0.53%)
Dec 22, 2025 8.840 9.440 8.840 9.440 381,823 +1.20(+14.56%)
Dec 19, 2025 7.550 8.800 7.550 8.240 304,090 +1.14(+16.06%)
Dec 18, 2025 7.110 7.450 6.900 7.100 263,047 +0.65(+10.08%)
Dec 17, 2025 7.500 7.890 6.370 6.450 153,367 -0.95(-12.84%)
Dec 16, 2025 7.330 7.720 6.770 7.400 64,501 -0.14(-1.86%)
Dec 15, 2025 7.750 8.570 7.300 7.540 225,027 -0.08(-1.05%)
Dec 12, 2025 7.070 8.420 6.990 7.620 785,555 +0.71(+10.27%)
Dec 11, 2025 5.470 7.360 5.200 6.910 1,384,959 +2.92(+73.18%)
Dec 10, 2025 3.860 4.160 3.810 3.990 149,243 +0.07(+1.79%)
Dec 09, 2025 3.960 4.000 3.800 3.920 38,766 -0.02(-0.51%)
Dec 08, 2025 4.060 4.060 3.811 3.940 100,547 +0.11(+2.87%)
Dec 05, 2025 3.720 3.870 3.664 3.830 46,901 -0.14(-3.53%)
Dec 04, 2025 3.500 4.100 3.470 3.970 284,321 +0.53(+15.41%)
Dec 03, 2025 3.360 3.520 3.230 3.440 27,750 +0.15(+4.56%)
Dec 02, 2025 3.420 3.520 3.200 3.290 72,038 +0.10(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.