Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

2.060 +0.030 (+1.48%)

Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.020	2.190	2.020	2.060	26,317	+0.03(+1.62%)
Dec 17, 2025	2.050	2.120	1.940	2.027	24,016	+0.02(+1.25%)
Dec 16, 2025	2.130	2.400	1.780	2.002	1,080,118	-0.12(-5.56%)
Dec 15, 2025	2.250	2.400	1.975	2.120	225,502	-0.14(-6.21%)
Dec 12, 2025	2.770	2.890	2.200	2.260	141,972	-0.59(-20.69%)
Dec 11, 2025	2.100	2.950	2.100	2.850	245,136	+0.42(+17.28%)
Dec 10, 2025	2.490	3.250	2.200	2.430	667,055	+0.12(+5.19%)
Dec 09, 2025	2.100	2.340	1.650	2.310	153,574	+0.20(+9.48%)
Dec 08, 2025	2.160	2.160	2.030	2.110	13,630	-0.13(-5.80%)
Dec 05, 2025	2.190	2.240	1.990	2.240	11,551	+0.04(+1.82%)
Dec 04, 2025	2.150	2.200	2.090	2.200	15,948	-0.04(-1.79%)
Dec 03, 2025	2.360	2.360	1.960	2.240	34,077	-0.04(-1.75%)
Dec 02, 2025	2.650	2.770	2.250	2.280	60,383	-0.37(-13.96%)
Dec 01, 2025	2.500	2.750	2.380	2.650	48,392	+0.06(+2.32%)
Nov 28, 2025	2.490	2.750	2.420	2.590	82,328	+0.09(+3.60%)
Nov 26, 2025	2.840	2.900	2.375	2.500	248,304	-0.25(-9.09%)
Nov 25, 2025	2.400	2.870	2.250	2.750	295,742	+0.20(+7.84%)
Nov 24, 2025	1.700	2.600	1.520	2.550	633,571	+0.60(+30.77%)
Nov 21, 2025	3.000	3.010	1.290	1.950	2,333,117	-1.03(-34.56%)
Nov 20, 2025	2.320	3.280	2.000	2.980	1,566,619	+0.71(+31.28%)
Nov 19, 2025	1.960	2.570	1.960	2.270	426,968	+0.21(+10.19%)
Nov 18, 2025	1.690	2.060	1.667	2.060	112,973	+0.34(+19.77%)
Nov 17, 2025	1.700	1.750	1.690	1.720	3,760	-0.05(-2.82%)
Nov 14, 2025	1.720	1.780	1.670	1.770	3,098	+0.05(+2.91%)
Nov 13, 2025	1.720	1.790	1.720	1.720	3,952	+0.01(+0.88%)
Nov 12, 2025	1.705	1.770	1.705	1.705	3,448	-0.01(-0.87%)
Nov 11, 2025	1.680	1.760	1.630	1.720	15,488	-0.01(-0.58%)
Nov 10, 2025	1.560	1.790	1.560	1.730	5,130	+0.05(+2.98%)
Nov 07, 2025	1.619	1.680	1.619	1.680	6,319	+0.10(+6.33%)
Nov 06, 2025	1.600	1.655	1.580	1.580	5,978	-0.08(-4.82%)
Nov 05, 2025	1.630	1.700	1.570	1.660	9,647	-0.09(-5.14%)
Nov 04, 2025	1.780	1.785	1.680	1.750	14,976	-0.05(-2.78%)
Nov 03, 2025	1.860	1.860	1.800	1.800	6,982	-0.03(-1.64%)
Oct 31, 2025	2.000	2.040	1.830	1.830	18,540	-0.25(-12.02%)
Oct 30, 2025	2.130	2.130	2.030	2.080	5,870	-0.04(-1.89%)
Oct 29, 2025	2.130	2.130	2.020	2.120	3,386	+0.06(+2.91%)
Oct 28, 2025	2.110	2.150	2.060	2.060	74,458	-0.03(-1.44%)
Oct 27, 2025	2.100	2.260	2.065	2.090	26,689	+0.07(+3.47%)
Oct 24, 2025	2.100	2.240	2.010	2.020	252,716	-0.08(-3.81%)
Oct 23, 2025	2.300	2.300	2.090	2.100	43,164	-0.07(-3.23%)
Oct 22, 2025	2.150	2.454	2.150	2.170	54,712	+0.01(+0.46%)
Oct 21, 2025	2.480	2.619	2.100	2.160	101,096	-0.36(-14.29%)
Oct 20, 2025	2.110	2.830	2.078	2.520	155,127	+0.50(+24.75%)
Oct 17, 2025	2.290	2.290	2.020	2.020	11,919	-0.26(-11.40%)
Oct 16, 2025	2.070	2.500	2.070	2.280	960,785	+0.19(+9.09%)
Oct 15, 2025	2.050	2.711	1.930	2.090	702,215	+0.11(+5.56%)
Oct 14, 2025	1.950	2.100	1.940	1.980	139,949	-0.07(-3.41%)
Oct 13, 2025	1.980	2.180	1.980	2.050	253,340	-0.01(-0.49%)
Oct 10, 2025	2.050	2.100	1.890	2.060	159,234	+0.07(+3.52%)
Oct 09, 2025	2.010	2.050	1.970	1.990	19,597	-0.01(-0.50%)
Oct 08, 2025	2.010	2.100	1.880	2.000	75,497	+0.05(+2.47%)
Oct 07, 2025	1.970	2.000	1.890	1.952	169,630	+0.13(+7.24%)
Oct 06, 2025	1.800	1.830	1.770	1.820	8,059	+0.04(+2.25%)
Oct 03, 2025	1.780	1.860	1.730	1.780	8,355	+0.02(+1.14%)
Oct 02, 2025	1.720	1.800	1.720	1.760	4,926	+0.02(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Green Holdings Corp. Common Stock (NY:PLAG)

Historical Prices