Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

3.840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.960 4.010 3.760 3.840 8,870 -0.21(-5.19%)
Feb 06, 2026 4.130 4.360 3.540 4.050 51,941 +0.03(+0.75%)
Feb 05, 2026 3.590 4.490 3.310 4.020 287,605 +0.32(+8.65%)
Feb 04, 2026 3.540 3.700 3.541 3.700 6,723 +0.06(+1.65%)
Feb 03, 2026 4.000 4.000 3.310 3.640 97,127 -0.40(-9.90%)
Feb 02, 2026 2.780 4.180 2.780 4.040 1,305,373 +1.27(+45.85%)
Jan 30, 2026 3.340 3.550 1.710 2.770 2,377,159 -0.60(-17.80%)
Jan 29, 2026 3.450 3.730 3.330 3.370 51,718 -0.12(-3.44%)
Jan 28, 2026 3.410 3.490 3.110 3.490 84,787 +0.14(+4.18%)
Jan 27, 2026 3.190 3.375 3.040 3.350 68,187 +0.15(+4.69%)
Jan 26, 2026 2.860 3.230 2.845 3.200 49,377 +0.31(+10.73%)
Jan 23, 2026 2.950 3.100 2.780 2.890 74,648 -0.05(-1.70%)
Jan 22, 2026 2.520 2.970 2.460 2.940 155,344 +0.41(+16.21%)
Jan 21, 2026 2.530 2.540 2.460 2.530 26,438 -0.10(-3.80%)
Jan 20, 2026 2.750 2.750 2.450 2.630 260,537 +0.03(+1.35%)
Jan 16, 2026 2.720 2.720 2.380 2.595 78,878 +0.06(+2.17%)
Jan 15, 2026 2.500 2.550 2.420 2.540 18,799 -0.01(-0.39%)
Jan 14, 2026 2.600 2.600 2.360 2.550 31,792 -0.05(-1.92%)
Jan 13, 2026 2.410 2.600 2.330 2.600 28,935 +0.26(+11.11%)
Jan 12, 2026 2.450 2.560 2.310 2.340 23,073 -0.08(-3.31%)
Jan 09, 2026 2.610 2.646 2.240 2.420 38,864 -0.18(-6.74%)
Jan 08, 2026 2.320 2.655 2.320 2.595 36,255 +0.26(+10.90%)
Jan 07, 2026 2.330 2.390 2.260 2.340 3,503 -0.05(-2.09%)
Jan 06, 2026 2.260 2.390 2.200 2.390 36,026 +0.08(+3.46%)
Jan 05, 2026 2.330 2.395 2.200 2.310 87,758 -0.09(-3.75%)
Jan 02, 2026 2.190 2.400 2.060 2.400 56,461 +0.21(+9.59%)
Dec 31, 2025 2.074 2.190 2.074 2.190 3,479 +0.07(+3.30%)
Dec 30, 2025 2.030 2.170 2.030 2.120 23,384 +0.02(+0.95%)
Dec 29, 2025 2.080 2.130 2.080 2.100 3,408 +0.02(+0.96%)
Dec 26, 2025 2.080 2.130 2.080 2.080 2,937 +0.01(+0.66%)
Dec 24, 2025 2.050 2.066 2.050 2.066 2,853 -0.05(-2.53%)
Dec 23, 2025 1.930 2.190 1.930 2.120 50,269 +0.01(+0.59%)
Dec 22, 2025 2.110 2.110 1.910 2.107 15,018 +0.04(+1.81%)
Dec 19, 2025 2.090 2.090 1.960 2.070 4,874 +0.01(+0.49%)
Dec 18, 2025 2.020 2.190 2.020 2.060 26,317 +0.03(+1.62%)
Dec 17, 2025 2.050 2.120 1.940 2.027 24,016 +0.02(+1.25%)
Dec 16, 2025 2.130 2.400 1.780 2.002 1,080,118 -0.12(-5.56%)
Dec 15, 2025 2.250 2.400 1.975 2.120 225,502 -0.14(-6.21%)
Dec 12, 2025 2.770 2.890 2.200 2.260 141,972 -0.59(-20.69%)
Dec 11, 2025 2.100 2.950 2.100 2.850 245,136 +0.42(+17.28%)
Dec 10, 2025 2.490 3.250 2.200 2.430 667,055 +0.12(+5.19%)
Dec 09, 2025 2.100 2.340 1.650 2.310 153,674 +0.20(+9.48%)
Dec 08, 2025 2.160 2.160 2.030 2.110 13,630 -0.13(-5.80%)
Dec 05, 2025 2.190 2.240 1.990 2.240 11,551 +0.04(+1.82%)
Dec 04, 2025 2.150 2.200 2.090 2.200 15,948 -0.04(-1.79%)
Dec 03, 2025 2.360 2.360 1.960 2.240 34,077 -0.04(-1.75%)
Dec 02, 2025 2.650 2.770 2.250 2.280 60,383 -0.37(-13.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.