Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.190 -0.180 (-1.92%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.320	9.390	9.320	9.366	80,185	-0.03(-0.37%)
Jul 18, 2024	9.660	9.660	9.360	9.400	94,872	-0.26(-2.69%)
Jul 17, 2024	9.820	9.870	9.640	9.660	69,828	-0.04(-0.42%)
Jul 16, 2024	9.590	9.720	9.531	9.700	149,776	+0.03(+0.26%)
Jul 15, 2024	9.610	9.820	9.580	9.675	84,675	-0.04(-0.36%)
Jul 12, 2024	9.650	9.730	9.630	9.710	48,757	-0.03(-0.33%)
Jul 11, 2024	9.700	9.790	9.695	9.742	57,233	+0.05(+0.54%)
Jul 10, 2024	9.650	9.690	9.600	9.690	113,933	+0.12(+1.31%)
Jul 09, 2024	9.700	9.700	9.510	9.565	58,141	-0.16(-1.59%)
Jul 08, 2024	9.760	9.800	9.695	9.720	92,068	-0.25(-2.51%)
Jul 05, 2024	9.910	10.02	9.900	9.970	131,429	+0.30(+3.10%)
Jul 03, 2024	9.750	9.788	9.670	9.670	36,372	-0.02(-0.21%)
Jul 02, 2024	9.640	9.730	9.590	9.690	57,400	+0.21(+2.20%)
Jul 01, 2024	9.580	9.600	9.450	9.481	65,228	-0.19(-1.94%)
Jun 28, 2024	9.790	9.820	9.650	9.669	46,934	+0.07(+0.77%)
Jun 27, 2024	9.700	9.700	9.575	9.595	50,183	-0.23(-2.35%)
Jun 26, 2024	9.660	9.895	9.610	9.825	93,652	+0.27(+2.83%)
Jun 25, 2024	9.620	9.620	9.525	9.555	75,015	-0.12(-1.19%)
Jun 24, 2024	9.700	9.785	9.660	9.670	50,125	+0.03(+0.31%)
Jun 21, 2024	9.660	9.670	9.550	9.640	49,768	+0.11(+1.10%)
Jun 20, 2024	9.430	9.540	9.422	9.535	92,277	+0.06(+0.69%)
Jun 18, 2024	9.400	9.470	9.350	9.470	116,021	+0.05(+0.53%)
Jun 17, 2024	9.330	9.430	9.316	9.420	76,206	+0.12(+1.29%)
Jun 14, 2024	9.220	9.300	9.196	9.300	86,706	+0.05(+0.54%)
Jun 13, 2024	9.290	9.300	9.170	9.250	65,939	-0.07(-0.75%)
Jun 12, 2024	9.340	9.405	9.300	9.320	76,012	+0.04(+0.41%)
Jun 11, 2024	9.330	9.330	9.235	9.282	88,945	-0.15(-1.57%)
Jun 10, 2024	9.420	9.470	9.390	9.430	74,669	+0.04(+0.38%)
Jun 07, 2024	9.550	9.550	9.360	9.395	90,346	-0.37(-3.75%)
Jun 06, 2024	9.690	9.810	9.655	9.761	126,515	+0.09(+0.94%)
Jun 05, 2024	9.570	9.690	9.550	9.670	145,454	+0.05(+0.52%)
Jun 04, 2024	9.820	9.840	9.600	9.620	137,911	-0.27(-2.70%)
Jun 03, 2024	10.00	10.00	9.850	9.887	84,590	-0.16(-1.62%)
May 31, 2024	10.02	10.11	9.900	10.05	65,305	+0.08(+0.80%)
May 30, 2024	10.01	10.08	9.950	9.970	67,710	-0.11(-1.08%)
May 29, 2024	10.15	10.15	10.06	10.08	45,875	-0.21(-2.04%)
May 28, 2024	10.22	10.36	10.15	10.29	51,631	+0.29(+2.89%)
May 24, 2024	9.970	10.03	9.952	10.00	46,674	+0.10(+1.05%)
May 23, 2024	10.08	10.12	9.890	9.896	41,052	-0.19(-1.93%)
May 22, 2024	10.21	10.23	10.06	10.09	93,389	-0.16(-1.58%)
May 21, 2024	10.23	10.31	10.18	10.25	59,684	+0.03(+0.31%)
May 20, 2024	10.32	10.32	10.17	10.22	187,139	-0.32(-3.04%)
May 17, 2024	10.36	10.58	10.33	10.54	172,159	+0.22(+2.13%)
May 16, 2024	10.27	10.32	10.19	10.32	147,320	-0.02(-0.19%)
May 15, 2024	10.26	10.34	10.11	10.34	141,295	+0.27(+2.68%)
May 14, 2024	9.900	10.07	9.885	10.07	160,556	+0.35(+3.60%)
May 13, 2024	9.780	9.855	9.700	9.720	103,102	+0.06(+0.61%)
May 10, 2024	9.610	9.690	9.585	9.661	78,917	+0.09(+0.98%)
May 09, 2024	9.510	9.581	9.490	9.568	177,644	+0.07(+0.71%)
May 08, 2024	9.380	9.500	9.350	9.500	69,945	-0.01(-0.11%)
May 07, 2024	9.450	9.540	9.441	9.510	122,967	+0.23(+2.52%)
May 06, 2024	9.370	9.370	9.260	9.276	34,866	+0.01(+0.06%)
May 03, 2024	9.330	9.330	9.220	9.270	23,786	+0.02(+0.26%)
May 02, 2024	9.200	9.280	9.160	9.246	29,035	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices