Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

1.580 +0.060 (+3.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.520 1.610 1.510 1.580 468,837 +0.06(+3.95%)
Jun 05, 2025 1.580 1.581 1.510 1.520 474,623 -0.08(-5.00%)
Jun 04, 2025 1.600 1.655 1.580 1.600 773,810 +0.00(+0.00%)
Jun 03, 2025 1.600 1.630 1.560 1.600 532,840 +0.02(+1.27%)
Jun 02, 2025 1.530 1.610 1.530 1.580 604,270 +0.03(+1.94%)
May 30, 2025 1.580 1.580 1.520 1.550 465,498 -0.04(-2.52%)
May 29, 2025 1.600 1.630 1.570 1.590 368,131 +0.00(+0.00%)
May 28, 2025 1.560 1.650 1.540 1.590 1,159,784 +0.03(+1.92%)
May 27, 2025 1.620 1.660 1.560 1.560 1,450,161 -0.06(-3.70%)
May 23, 2025 1.650 1.680 1.600 1.620 867,546 -0.03(-1.82%)
May 22, 2025 1.700 1.730 1.650 1.650 711,795 -0.06(-3.51%)
May 21, 2025 1.730 1.790 1.680 1.710 800,477 -0.01(-0.58%)
May 20, 2025 1.680 1.720 1.645 1.720 691,890 +0.04(+2.38%)
May 19, 2025 1.640 1.690 1.620 1.680 696,964 +0.01(+0.60%)
May 16, 2025 1.700 1.730 1.650 1.670 1,035,248 +0.00(+0.00%)
May 15, 2025 1.660 1.700 1.650 1.670 657,575 +0.00(+0.00%)
May 14, 2025 1.690 1.710 1.595 1.670 1,349,272 +0.01(+0.60%)
May 13, 2025 1.490 1.710 1.475 1.660 2,377,461 +0.20(+13.70%)
May 12, 2025 1.730 1.760 1.460 1.460 5,675,812 -0.26(-15.12%)
May 09, 2025 2.390 2.390 1.720 1.720 5,949,698 -1.17(-40.48%)
May 08, 2025 2.840 2.930 2.750 2.890 1,043,314 +0.05(+1.76%)
May 07, 2025 2.760 2.865 2.730 2.840 614,177 +0.11(+4.03%)
May 06, 2025 2.840 2.840 2.700 2.730 744,068 -0.11(-3.87%)
May 05, 2025 3.000 3.066 2.820 2.840 912,316 -0.16(-5.33%)
May 02, 2025 3.030 3.080 2.945 3.000 691,869 +0.00(+0.00%)
May 01, 2025 3.090 3.100 2.970 3.000 556,638 -0.07(-2.28%)
Apr 30, 2025 2.960 3.100 2.870 3.070 916,017 +0.11(+3.72%)
Apr 29, 2025 2.860 3.020 2.760 2.960 674,579 +0.11(+3.86%)
Apr 28, 2025 2.850 2.920 2.760 2.850 785,939 +0.00(+0.00%)
Apr 25, 2025 2.990 3.040 2.840 2.850 797,510 -0.09(-3.06%)
Apr 24, 2025 3.000 3.040 2.880 2.940 1,486,016 -0.02(-0.68%)
Apr 23, 2025 2.700 2.960 2.690 2.960 2,021,968 +0.33(+12.55%)
Apr 22, 2025 2.600 2.650 2.595 2.630 556,219 +0.08(+3.14%)
Apr 21, 2025 2.530 2.610 2.500 2.550 295,020 -0.06(-2.30%)
Apr 17, 2025 2.610 2.640 2.585 2.610 377,166 +0.01(+0.38%)
Apr 16, 2025 2.570 2.630 2.545 2.600 542,897 -0.02(-0.76%)
Apr 15, 2025 2.620 2.660 2.585 2.620 415,450 +0.00(+0.00%)
Apr 14, 2025 2.440 2.630 2.420 2.620 1,002,979 +0.21(+8.71%)
Apr 11, 2025 2.320 2.430 2.320 2.410 450,361 +0.10(+4.33%)
Apr 10, 2025 2.290 2.340 2.240 2.310 402,657 -0.03(-1.28%)
Apr 09, 2025 2.230 2.410 2.150 2.340 1,133,752 +0.06(+2.63%)
Apr 08, 2025 2.390 2.480 2.240 2.280 1,035,672 -0.06(-2.56%)
Apr 07, 2025 2.260 2.460 2.210 2.340 701,193 -0.05(-2.09%)
Apr 04, 2025 2.570 2.570 2.360 2.390 842,604 -0.21(-8.08%)
Apr 03, 2025 2.500 2.600 2.460 2.600 456,754 +0.01(+0.39%)
Apr 02, 2025 2.550 2.610 2.540 2.590 387,426 +0.05(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.