Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

7.720 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.700 7.760 7.700 7.720 57,279 +0.03(+0.39%)
Jul 30, 2025 7.720 7.750 7.680 7.690 187,604 -0.04(-0.52%)
Jul 29, 2025 7.710 7.760 7.700 7.730 119,684 +0.02(+0.26%)
Jul 28, 2025 7.750 7.800 7.710 7.710 99,185 -0.08(-1.03%)
Jul 25, 2025 7.760 7.820 7.760 7.790 112,681 +0.04(+0.52%)
Jul 24, 2025 7.720 7.790 7.715 7.750 134,815 +0.03(+0.39%)
Jul 23, 2025 7.690 7.750 7.680 7.720 130,558 -0.04(-0.52%)
Jul 22, 2025 7.700 7.760 7.700 7.760 118,210 +0.06(+0.78%)
Jul 21, 2025 7.680 7.740 7.670 7.700 99,918 +0.03(+0.39%)
Jul 18, 2025 7.710 7.744 7.663 7.670 122,263 -0.03(-0.39%)
Jul 17, 2025 7.750 7.820 7.700 7.700 110,487 -0.07(-0.91%)
Jul 16, 2025 7.800 7.820 7.760 7.771 70,329 -0.03(-0.37%)
Jul 15, 2025 7.820 7.840 7.800 7.800 120,686 -0.04(-0.51%)
Jul 14, 2025 7.850 7.860 7.800 7.840 121,435 -0.02(-0.25%)
Jul 11, 2025 7.860 7.900 7.850 7.860 50,290 -0.07(-0.88%)
Jul 10, 2025 7.970 7.970 7.920 7.930 111,336 -0.02(-0.25%)
Jul 09, 2025 7.950 8.010 7.920 7.950 90,401 +0.00(+0.00%)
Jul 08, 2025 7.940 8.010 7.940 7.950 66,427 -0.01(-0.13%)
Jul 07, 2025 7.990 7.990 7.930 7.960 66,761 -0.03(-0.38%)
Jul 03, 2025 7.950 8.013 7.950 7.990 64,135 +0.01(+0.13%)
Jul 02, 2025 7.930 8.010 7.930 7.980 102,717 +0.01(+0.13%)
Jul 01, 2025 7.980 7.980 7.865 7.970 144,202 -0.01(-0.13%)
Jun 30, 2025 7.880 7.980 7.840 7.980 241,979 +0.11(+1.40%)
Jun 27, 2025 7.860 7.900 7.830 7.870 131,505 -0.01(-0.13%)
Jun 26, 2025 7.870 7.890 7.840 7.880 76,375 +0.03(+0.38%)
Jun 25, 2025 7.870 7.900 7.850 7.850 26,182 -0.06(-0.76%)
Jun 24, 2025 7.840 7.920 7.840 7.910 46,145 +0.05(+0.64%)
Jun 23, 2025 7.890 7.890 7.830 7.860 148,809 -0.03(-0.38%)
Jun 20, 2025 7.850 7.890 7.830 7.890 45,511 +0.02(+0.25%)
Jun 18, 2025 7.850 7.900 7.820 7.870 75,303 +0.01(+0.13%)
Jun 17, 2025 7.840 7.880 7.810 7.860 47,463 -0.01(-0.13%)
Jun 16, 2025 7.820 7.890 7.820 7.870 67,818 +0.01(+0.13%)
Jun 13, 2025 7.860 7.890 7.820 7.860 97,149 -0.05(-0.63%)
Jun 12, 2025 7.890 7.930 7.850 7.910 175,349 +0.00(+0.00%)
Jun 11, 2025 7.900 7.950 7.880 7.910 108,726 +0.01(+0.13%)
Jun 10, 2025 7.900 7.943 7.900 7.900 103,114 -0.01(-0.13%)
Jun 09, 2025 7.860 7.920 7.845 7.910 68,576 +0.05(+0.64%)
Jun 06, 2025 7.870 7.877 7.810 7.860 123,006 -0.05(-0.63%)
Jun 05, 2025 7.900 7.930 7.880 7.910 103,224 +0.01(+0.13%)
Jun 04, 2025 7.940 7.940 7.900 7.900 166,514 -0.01(-0.13%)
Jun 03, 2025 7.950 7.979 7.870 7.910 108,916 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.