Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Picard Medical, Inc. Common Stock (NY:PMI)

2.070 +0.320 (+18.29%)

Official Closing Price Updated: 8:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.720	2.300	1.720	2.070	678,102	+0.32(+18.29%)
Jan 30, 2026	1.750	1.800	1.741	1.750	83,211	-0.05(-2.78%)
Jan 29, 2026	1.780	1.850	1.780	1.800	95,052	+0.00(+0.00%)
Jan 28, 2026	1.830	1.830	1.740	1.800	125,946	-0.03(-1.64%)
Jan 27, 2026	1.830	1.890	1.810	1.830	103,667	-0.02(-1.08%)
Jan 26, 2026	1.780	1.872	1.780	1.850	72,707	+0.10(+5.71%)
Jan 23, 2026	1.930	1.930	1.750	1.750	134,620	-0.16(-8.38%)
Jan 22, 2026	1.780	2.020	1.760	1.910	303,755	+0.12(+6.70%)
Jan 21, 2026	1.860	1.860	1.690	1.790	147,181	-0.08(-4.28%)
Jan 20, 2026	1.620	1.970	1.580	1.870	349,126	+0.23(+14.02%)
Jan 16, 2026	1.720	1.720	1.610	1.640	139,127	-0.06(-3.53%)
Jan 15, 2026	1.740	1.740	1.660	1.700	85,962	-0.07(-3.95%)
Jan 14, 2026	1.770	1.770	1.700	1.770	68,065	+0.03(+1.72%)
Jan 13, 2026	1.680	1.780	1.650	1.740	137,646	+0.08(+4.82%)
Jan 12, 2026	1.690	1.710	1.650	1.660	124,204	-0.02(-1.19%)
Jan 09, 2026	1.760	1.793	1.670	1.680	195,941	-0.08(-4.55%)
Jan 08, 2026	1.880	1.910	1.760	1.760	180,466	-0.15(-7.85%)
Jan 07, 2026	1.700	1.910	1.690	1.910	269,769	+0.18(+10.40%)
Jan 06, 2026	1.680	1.740	1.630	1.730	204,790	+0.06(+3.59%)
Jan 05, 2026	1.820	1.910	1.670	1.670	324,872	-0.15(-8.24%)
Jan 02, 2026	1.760	1.870	1.720	1.820	213,407	+0.07(+4.00%)
Dec 31, 2025	1.750	1.850	1.650	1.750	273,289	+0.00(+0.00%)
Dec 30, 2025	1.950	1.950	1.750	1.750	287,657	-0.12(-6.42%)
Dec 29, 2025	1.970	1.986	1.870	1.870	270,430	-0.10(-5.08%)
Dec 26, 2025	2.080	2.100	1.970	1.970	185,016	-0.13(-6.19%)
Dec 24, 2025	2.130	2.130	2.000	2.100	183,197	-0.04(-1.87%)
Dec 23, 2025	2.200	2.220	2.025	2.140	414,230	-0.11(-4.89%)
Dec 22, 2025	2.300	2.390	2.245	2.250	145,037	-0.08(-3.43%)
Dec 19, 2025	2.500	2.544	2.230	2.330	517,430	-0.13(-5.28%)
Dec 18, 2025	2.330	2.500	2.280	2.460	400,208	+0.23(+10.31%)
Dec 17, 2025	2.270	2.320	2.230	2.230	106,757	-0.07(-3.04%)
Dec 16, 2025	2.400	2.405	2.280	2.300	173,465	-0.13(-5.35%)
Dec 15, 2025	2.280	2.480	2.220	2.430	363,990	+0.06(+2.53%)
Dec 12, 2025	2.510	2.510	2.350	2.370	251,181	-0.10(-4.05%)
Dec 11, 2025	2.700	2.700	2.430	2.470	502,707	-0.23(-8.52%)
Dec 10, 2025	2.760	3.200	2.630	2.700	1,583,532	+0.08(+3.05%)
Dec 09, 2025	2.640	2.800	2.500	2.620	815,754	-0.25(-8.71%)
Dec 08, 2025	3.400	3.400	2.770	2.870	2,119,521	-0.18(-5.90%)
Dec 05, 2025	3.500	3.500	3.000	3.050	3,498,846	-0.64(-17.34%)
Dec 04, 2025	2.550	4.160	2.230	3.690	38,912,632	+1.67(+82.67%)
Dec 03, 2025	2.000	2.070	1.930	2.020	242,923	+0.04(+2.02%)
Dec 02, 2025	2.140	2.140	1.900	1.980	240,180	-0.14(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Picard Medical, Inc. Common Stock (NY:PMI)

Historical Prices