Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	7.580	7.580	7.530	7.550	585,913	-0.03(-0.40%)
Dec 11, 2025	7.600	7.620	7.580	7.580	398,999	-0.06(-0.79%)
Dec 10, 2025	7.670	7.680	7.610	7.640	489,091	-0.01(-0.13%)
Dec 09, 2025	7.630	7.670	7.630	7.650	475,868	+0.00(+0.00%)
Dec 08, 2025	7.670	7.680	7.650	7.650	505,334	-0.02(-0.26%)
Dec 05, 2025	7.670	7.700	7.670	7.670	422,729	-0.02(-0.26%)
Dec 04, 2025	7.680	7.700	7.650	7.690	513,956	+0.01(+0.13%)
Dec 03, 2025	7.670	7.720	7.655	7.680	725,854	+0.01(+0.13%)
Dec 02, 2025	7.630	7.670	7.620	7.670	593,929	+0.05(+0.66%)
Dec 01, 2025	7.690	7.690	7.620	7.620	1,185,784	-0.10(-1.30%)
Nov 28, 2025	7.720	7.740	7.700	7.720	327,953	-0.03(-0.39%)
Nov 26, 2025	7.750	7.760	7.730	7.750	327,758	-0.01(-0.13%)
Nov 25, 2025	7.740	7.770	7.740	7.760	527,423	+0.03(+0.39%)
Nov 24, 2025	7.710	7.740	7.710	7.730	375,811	+0.02(+0.26%)
Nov 21, 2025	7.730	7.740	7.705	7.710	350,984	-0.03(-0.39%)
Nov 20, 2025	7.790	7.790	7.695	7.740	688,157	-0.05(-0.64%)
Nov 19, 2025	7.820	7.820	7.755	7.790	601,988	-0.02(-0.26%)
Nov 18, 2025	7.830	7.840	7.795	7.810	292,641	-0.03(-0.38%)
Nov 17, 2025	7.870	7.870	7.795	7.840	520,890	-0.03(-0.38%)
Nov 14, 2025	7.880	7.883	7.840	7.870	403,660	+0.02(+0.25%)
Nov 13, 2025	7.850	7.850	7.820	7.850	314,899	-0.01(-0.13%)
Nov 12, 2025	7.870	7.880	7.840	7.860	342,419	-0.03(-0.38%)
Nov 11, 2025	7.850	7.890	7.823	7.890	422,597	+0.03(+0.38%)
Nov 10, 2025	7.800	7.860	7.770	7.860	282,776	+0.07(+0.89%)
Nov 07, 2025	7.820	7.820	7.775	7.790	293,354	-0.03(-0.38%)
Nov 06, 2025	7.800	7.830	7.800	7.820	449,981	+0.03(+0.38%)
Nov 05, 2025	7.820	7.830	7.780	7.790	422,576	-0.02(-0.25%)
Nov 04, 2025	7.860	7.895	7.780	7.810	567,080	-0.03(-0.38%)
Nov 03, 2025	7.910	7.920	7.810	7.840	494,860	-0.05(-0.63%)
Oct 31, 2025	7.860	7.895	7.830	7.890	332,144	+0.05(+0.63%)
Oct 30, 2025	7.850	7.870	7.780	7.840	540,332	-0.01(-0.13%)
Oct 29, 2025	7.910	7.910	7.820	7.850	332,545	-0.05(-0.63%)
Oct 28, 2025	7.920	7.920	7.860	7.900	345,946	-0.02(-0.25%)
Oct 27, 2025	7.930	7.940	7.860	7.920	412,086	+0.01(+0.13%)
Oct 24, 2025	7.930	7.969	7.905	7.910	282,698	+0.01(+0.13%)
Oct 23, 2025	7.920	7.920	7.890	7.900	178,668	-0.01(-0.13%)
Oct 22, 2025	7.949	7.949	7.880	7.910	251,703	-0.02(-0.25%)
Oct 21, 2025	7.930	7.959	7.910	7.930	256,931	+0.02(+0.25%)
Oct 20, 2025	7.830	7.930	7.830	7.910	259,575	+0.10(+1.27%)
Oct 17, 2025	7.800	7.830	7.780	7.810	453,422	+0.01(+0.13%)
Oct 16, 2025	7.920	7.940	7.775	7.800	486,297	-0.10(-1.26%)
Oct 15, 2025	7.900	7.940	7.860	7.900	288,267	+0.01(+0.13%)
Oct 14, 2025	7.870	7.895	7.810	7.890	336,752	+0.03(+0.38%)
Oct 13, 2025	7.870	7.919	7.682	7.860	512,928	-0.02(-0.25%)
Oct 10, 2025	7.900	7.900	7.840	7.880	419,040	+0.03(+0.38%)
Oct 09, 2025	7.840	7.880	7.825	7.850	320,149	+0.00(+0.00%)
Oct 08, 2025	7.791	7.850		7.850	366,284	+0.09(+1.15%)
Oct 07, 2025	7.771	7.801	7.756	7.761	419,675	+0.02(+0.26%)
Oct 06, 2025	7.801	7.825	7.711	7.741	566,790	-0.06(-0.76%)
Oct 03, 2025	7.909	7.909	7.781	7.801	535,343	-0.08(-1.01%)
Oct 02, 2025	7.830	7.909	7.830	7.880	395,071	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY:PML)

Historical Prices