Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.760 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.750 7.780 7.745 7.760 407,156 +0.02(+0.26%)
Feb 06, 2026 7.750 7.760 7.700 7.740 571,753 +0.03(+0.39%)
Feb 05, 2026 7.760 7.770 7.710 7.710 394,828 -0.01(-0.13%)
Feb 04, 2026 7.770 7.825 7.710 7.720 503,340 -0.05(-0.64%)
Feb 03, 2026 7.720 7.820 7.715 7.770 362,231 +0.05(+0.65%)
Feb 02, 2026 7.700 7.735 7.675 7.720 454,263 +0.02(+0.26%)
Jan 30, 2026 7.620 7.700 7.620 7.700 303,543 +0.04(+0.52%)
Jan 29, 2026 7.650 7.660 7.610 7.660 263,642 +0.02(+0.26%)
Jan 28, 2026 7.610 7.670 7.585 7.640 306,244 +0.04(+0.53%)
Jan 27, 2026 7.550 7.600 7.520 7.600 378,441 +0.07(+0.93%)
Jan 26, 2026 7.540 7.560 7.520 7.530 402,259 +0.01(+0.13%)
Jan 23, 2026 7.560 7.570 7.520 7.520 355,396 -0.02(-0.27%)
Jan 22, 2026 7.590 7.595 7.520 7.540 582,230 -0.04(-0.53%)
Jan 21, 2026 7.600 7.615 7.580 7.580 190,356 -0.01(-0.13%)
Jan 20, 2026 7.610 7.610 7.580 7.590 366,467 -0.03(-0.39%)
Jan 16, 2026 7.650 7.670 7.620 7.620 480,949 -0.04(-0.52%)
Jan 15, 2026 7.660 7.670 7.640 7.660 319,133 +0.02(+0.26%)
Jan 14, 2026 7.660 7.660 7.630 7.640 291,108 -0.01(-0.13%)
Jan 13, 2026 7.610 7.660 7.610 7.650 199,348 +0.06(+0.79%)
Jan 12, 2026 7.590 7.590 7.574 7.590 249,920 -0.01(-0.13%)
Jan 09, 2026 7.600 7.600 7.575 7.600 375,001 +0.00(+0.00%)
Jan 08, 2026 7.590 7.600 7.570 7.600 393,779 +0.00(+0.00%)
Jan 07, 2026 7.570 7.600 7.540 7.600 441,627 +0.05(+0.66%)
Jan 06, 2026 7.540 7.550 7.510 7.550 300,336 +0.03(+0.40%)
Jan 05, 2026 7.560 7.570 7.520 7.520 374,902 -0.03(-0.40%)
Jan 02, 2026 7.550 7.580 7.515 7.550 353,180 +0.05(+0.66%)
Dec 31, 2025 7.570 7.590 7.500 7.500 2,178,438 -0.06(-0.79%)
Dec 30, 2025 7.471 7.600 7.471 7.560 1,832,714 +0.09(+1.20%)
Dec 29, 2025 7.461 7.471 7.451 7.471 1,025,264 +0.02(+0.27%)
Dec 26, 2025 7.441 7.461 7.441 7.451 743,327 +0.02(+0.27%)
Dec 24, 2025 7.441 7.456 7.411 7.431 918,798 -0.01(-0.13%)
Dec 23, 2025 7.461 7.481 7.411 7.441 1,017,734 -0.04(-0.53%)
Dec 22, 2025 7.510 7.510 7.471 7.481 769,060 -0.03(-0.40%)
Dec 19, 2025 7.530 7.530 7.500 7.510 667,952 -0.01(-0.13%)
Dec 18, 2025 7.530 7.530 7.500 7.520 826,806 +0.02(+0.27%)
Dec 17, 2025 7.520 7.556 7.471 7.500 1,037,663 -0.03(-0.40%)
Dec 16, 2025 7.510 7.560 7.510 7.530 743,339 +0.00(+0.00%)
Dec 15, 2025 7.520 7.555 7.510 7.530 841,429 +0.02(+0.26%)
Dec 12, 2025 7.540 7.540 7.491 7.510 589,000 -0.03(-0.40%)
Dec 11, 2025 7.560 7.580 7.540 7.540 401,101 -0.02(-0.26%)
Dec 10, 2025 7.590 7.600 7.530 7.560 494,256 -0.01(-0.13%)
Dec 09, 2025 7.550 7.590 7.550 7.570 480,893 +0.00(+0.00%)
Dec 08, 2025 7.590 7.600 7.570 7.570 510,670 -0.02(-0.26%)
Dec 05, 2025 7.590 7.620 7.590 7.590 427,193 -0.02(-0.26%)
Dec 04, 2025 7.600 7.620 7.570 7.610 519,383 +0.01(+0.13%)
Dec 03, 2025 7.590 7.639 7.575 7.600 733,519 +0.01(+0.13%)
Dec 02, 2025 7.550 7.590 7.540 7.590 600,201 +0.05(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.