Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.350 +0.050 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 7.450 7.500 7.300 7.300 486,837 -0.21(-2.80%)
Mar 25, 2026 7.450 7.520 7.450 7.510 370,203 +0.08(+1.08%)
Mar 24, 2026 7.480 7.480 7.430 7.430 340,118 -0.08(-1.07%)
Mar 23, 2026 7.490 7.520 7.470 7.510 297,002 +0.04(+0.54%)
Mar 20, 2026 7.590 7.590 7.470 7.470 696,428 -0.12(-1.58%)
Mar 19, 2026 7.620 7.620 7.565 7.590 335,335 -0.05(-0.65%)
Mar 18, 2026 7.650 7.660 7.630 7.640 220,708 +0.00(+0.00%)
Mar 17, 2026 7.640 7.655 7.620 7.640 124,457 +0.02(+0.26%)
Mar 16, 2026 7.650 7.660 7.620 7.620 222,185 -0.03(-0.39%)
Mar 13, 2026 7.670 7.670 7.620 7.650 182,373 +0.01(+0.13%)
Mar 12, 2026 7.670 7.680 7.610 7.640 268,349 -0.08(-1.04%)
Mar 11, 2026 7.740 7.770 7.715 7.720 957,213 -0.01(-0.13%)
Mar 10, 2026 7.690 7.730 7.660 7.730 289,914 +0.07(+0.91%)
Mar 09, 2026 7.700 7.720 7.650 7.660 446,876 -0.06(-0.78%)
Mar 06, 2026 7.730 7.740 7.700 7.720 446,383 -0.01(-0.13%)
Mar 05, 2026 7.800 7.800 7.710 7.730 590,722 -0.08(-1.02%)
Mar 04, 2026 7.770 7.810 7.770 7.810 301,961 +0.04(+0.51%)
Mar 03, 2026 7.880 7.880 7.770 7.770 575,836 -0.12(-1.52%)
Mar 02, 2026 7.810 7.890 7.790 7.890 500,869 +0.08(+1.02%)
Feb 27, 2026 7.840 7.850 7.810 7.810 344,175 -0.03(-0.38%)
Feb 26, 2026 7.840 7.840 7.810 7.840 392,083 +0.02(+0.26%)
Feb 25, 2026 7.820 7.820 7.800 7.820 473,613 +0.00(+0.00%)
Feb 24, 2026 7.820 7.835 7.810 7.820 313,610 +0.01(+0.13%)
Feb 23, 2026 7.860 7.860 7.800 7.810 548,339 -0.02(-0.26%)
Feb 20, 2026 7.830 7.850 7.825 7.830 210,497 -0.01(-0.13%)
Feb 19, 2026 7.810 7.860 7.810 7.840 256,713 -0.02(-0.25%)
Feb 18, 2026 7.870 7.880 7.860 7.860 247,322 -0.01(-0.13%)
Feb 17, 2026 7.830 7.870 7.810 7.870 349,544 +0.00(+0.00%)
Feb 13, 2026 7.850 7.900 7.811 7.870 320,277 +0.02(+0.25%)
Feb 12, 2026 7.830 7.850 7.800 7.850 302,047 +0.05(+0.64%)
Feb 11, 2026 7.780 7.800 7.750 7.800 355,319 +0.03(+0.38%)
Feb 10, 2026 7.740 7.785 7.731 7.770 461,599 +0.05(+0.64%)
Feb 09, 2026 7.710 7.740 7.705 7.720 409,243 +0.02(+0.26%)
Feb 06, 2026 7.710 7.720 7.661 7.701 574,685 +0.03(+0.39%)
Feb 05, 2026 7.720 7.730 7.671 7.671 396,852 -0.01(-0.13%)
Feb 04, 2026 7.730 7.785 7.671 7.681 505,921 -0.05(-0.64%)
Feb 03, 2026 7.681 7.780 7.676 7.730 364,088 +0.05(+0.65%)
Feb 02, 2026 7.661 7.696 7.636 7.681 456,592 +0.02(+0.26%)
Jan 30, 2026 7.581 7.661 7.581 7.661 305,099 +0.04(+0.52%)
Jan 29, 2026 7.611 7.621 7.571 7.621 264,994 +0.02(+0.26%)
Jan 28, 2026 7.571 7.631 7.546 7.601 307,814 +0.04(+0.53%)
Jan 27, 2026 7.511 7.561 7.482 7.561 380,381 +0.07(+0.93%)
Jan 26, 2026 7.502 7.521 7.482 7.492 404,321 +0.01(+0.13%)
Jan 23, 2026 7.521 7.531 7.482 7.482 357,218 -0.02(-0.27%)
Jan 22, 2026 7.551 7.556 7.482 7.502 585,215 -0.04(-0.53%)
Jan 21, 2026 7.561 7.576 7.541 7.541 191,332 -0.01(-0.13%)
Jan 20, 2026 7.571 7.571 7.541 7.551 368,346 -0.03(-0.39%)
Jan 16, 2026 7.611 7.631 7.581 7.581 483,415 -0.04(-0.52%)
Jan 15, 2026 7.621 7.631 7.601 7.621 320,769 +0.02(+0.26%)
Jan 14, 2026 7.621 7.621 7.591 7.601 292,600 -0.01(-0.13%)
Jan 13, 2026 7.571 7.621 7.571 7.611 200,370 +0.06(+0.79%)
Jan 12, 2026 7.551 7.551 7.535 7.551 251,201 -0.01(-0.13%)
Jan 09, 2026 7.561 7.561 7.536 7.561 376,925 +0.00(+0.00%)
Jan 08, 2026 7.551 7.561 7.531 7.561 395,798 +0.00(+0.00%)
Jan 07, 2026 7.531 7.561 7.502 7.561 443,891 +0.05(+0.66%)
Jan 06, 2026 7.502 7.512 7.472 7.512 301,876 +0.03(+0.40%)
Jan 05, 2026 7.522 7.531 7.482 7.482 376,824 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.