Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.160 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 7.170 7.230 7.145 7.160 235,924 -0.03(-0.42%)
Jul 29, 2025 7.170 7.195 7.150 7.190 174,205 +0.02(+0.28%)
Jul 28, 2025 7.190 7.220 7.150 7.170 212,999 -0.02(-0.28%)
Jul 25, 2025 7.170 7.215 7.170 7.190 304,315 +0.03(+0.42%)
Jul 24, 2025 7.200 7.205 7.160 7.160 243,964 -0.06(-0.83%)
Jul 23, 2025 7.200 7.220 7.170 7.220 261,072 +0.02(+0.28%)
Jul 22, 2025 7.190 7.200 7.160 7.200 222,212 +0.04(+0.56%)
Jul 21, 2025 7.200 7.240 7.160 7.160 260,397 +0.05(+0.70%)
Jul 18, 2025 7.310 7.320 7.110 7.110 467,736 -0.16(-2.20%)
Jul 17, 2025 7.330 7.330 7.250 7.270 196,984 -0.04(-0.55%)
Jul 16, 2025 7.360 7.360 7.280 7.310 271,277 -0.02(-0.27%)
Jul 15, 2025 7.380 7.380 7.330 7.330 490,655 -0.05(-0.68%)
Jul 14, 2025 7.350 7.380 7.330 7.380 267,247 +0.03(+0.41%)
Jul 11, 2025 7.360 7.380 7.335 7.350 202,396 -0.08(-1.08%)
Jul 10, 2025 7.430 7.450 7.410 7.430 243,421 +0.00(+0.00%)
Jul 09, 2025 7.430 7.450 7.420 7.430 185,630 -0.01(-0.13%)
Jul 08, 2025 7.410 7.440 7.410 7.440 242,131 +0.01(+0.13%)
Jul 07, 2025 7.450 7.450 7.390 7.430 248,078 -0.02(-0.27%)
Jul 03, 2025 7.460 7.480 7.423 7.450 132,733 +0.00(+0.00%)
Jul 02, 2025 7.460 7.480 7.430 7.450 175,863 +0.00(+0.00%)
Jul 01, 2025 7.450 7.470 7.370 7.450 296,082 +0.00(+0.00%)
Jun 30, 2025 7.390 7.450 7.370 7.450 268,850 +0.07(+0.95%)
Jun 27, 2025 7.410 7.410 7.335 7.380 243,701 +0.01(+0.14%)
Jun 26, 2025 7.360 7.380 7.340 7.370 207,557 +0.02(+0.27%)
Jun 25, 2025 7.390 7.390 7.340 7.350 187,506 -0.05(-0.68%)
Jun 24, 2025 7.380 7.420 7.379 7.400 217,996 +0.01(+0.14%)
Jun 23, 2025 7.380 7.420 7.350 7.390 347,622 +0.05(+0.68%)
Jun 20, 2025 7.340 7.370 7.280 7.340 283,340 -0.03(-0.41%)
Jun 18, 2025 7.360 7.380 7.350 7.370 202,652 +0.01(+0.14%)
Jun 17, 2025 7.370 7.377 7.344 7.360 165,994 +0.00(+0.00%)
Jun 16, 2025 7.370 7.370 7.320 7.360 234,934 -0.01(-0.14%)
Jun 13, 2025 7.420 7.420 7.350 7.370 225,705 -0.06(-0.81%)
Jun 12, 2025 7.420 7.450 7.380 7.430 274,390 +0.03(+0.41%)
Jun 11, 2025 7.380 7.410 7.360 7.400 238,135 +0.06(+0.81%)
Jun 10, 2025 7.340 7.380 7.321 7.340 121,158 +0.00(+0.00%)
Jun 09, 2025 7.340 7.360 7.301 7.340 152,590 +0.00(+0.00%)
Jun 06, 2025 7.330 7.359 7.271 7.340 262,932 -0.02(-0.27%)
Jun 05, 2025 7.390 7.390 7.330 7.360 240,515 +0.00(+0.00%)
Jun 04, 2025 7.380 7.412 7.350 7.360 211,636 +0.00(+0.00%)
Jun 03, 2025 7.390 7.400 7.320 7.360 458,443 -0.04(-0.54%)
Jun 02, 2025 7.460 7.469 7.350 7.400 232,530 -0.06(-0.80%)
May 30, 2025 7.440 7.460 7.407 7.460 127,122 +0.04(+0.54%)
May 29, 2025 7.460 7.470 7.400 7.420 102,978 +0.01(+0.13%)
May 28, 2025 7.440 7.456 7.400 7.410 75,928 -0.03(-0.40%)
May 27, 2025 7.410 7.470 7.410 7.440 208,818 +0.05(+0.67%)
May 23, 2025 7.410 7.410 7.370 7.390 197,642 -0.03(-0.40%)
May 22, 2025 7.410 7.420 7.355 7.420 241,649 +0.03(+0.40%)
May 21, 2025 7.539 7.539 7.390 7.390 183,464 -0.17(-2.24%)
May 20, 2025 7.519 7.579 7.509 7.559 144,911 +0.00(+0.00%)
May 19, 2025 7.499 7.579 7.390 7.559 251,552 -0.05(-0.65%)
May 16, 2025 7.659 7.698 7.480 7.609 487,507 -0.02(-0.26%)
May 15, 2025 7.589 7.678 7.549 7.629 127,076 +0.06(+0.79%)
May 14, 2025 7.639 7.639 7.539 7.569 218,334 -0.02(-0.26%)
May 13, 2025 7.659 7.678 7.589 7.589 182,945 -0.10(-1.29%)
May 12, 2025 7.708 7.758 7.639 7.688 140,933 +0.00(+0.00%)
May 09, 2025 7.679 7.718 7.659 7.688 111,240 +0.02(+0.26%)
May 08, 2025 7.718 7.718 7.641 7.669 83,697 +0.00(+0.00%)
May 07, 2025 7.659 7.708 7.629 7.669 152,413 +0.04(+0.52%)
May 06, 2025 7.599 7.748 7.599 7.629 228,180 -0.03(-0.39%)
May 05, 2025 7.639 7.669 7.570 7.659 193,844 +0.03(+0.39%)
May 02, 2025 7.718 7.718 7.599 7.629 119,696 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.