Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO Municipal Income Fund II (NY: PML )

8.630 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.640 8.660 8.593 8.630 181,373 -0.01(-0.12%)
Jul 12, 2024 8.620 8.650 8.570 8.640 149,446 +0.06(+0.70%)
Jul 11, 2024 8.640 8.648 8.560 8.580 143,426 -0.02(-0.23%)
Jul 10, 2024 8.640 8.640 8.565 8.600 184,452 +0.00(+0.00%)
Jul 09, 2024 8.630 8.640 8.580 8.600 120,625 +0.00(+0.00%)
Jul 08, 2024 8.600 8.600 8.550 8.600 111,063 +0.01(+0.12%)
Jul 05, 2024 8.590 8.650 8.570 8.590 144,758 +0.02(+0.23%)
Jul 03, 2024 8.560 8.590 8.540 8.570 71,638 +0.02(+0.23%)
Jul 02, 2024 8.540 8.560 8.510 8.550 196,297 +0.08(+0.94%)
Jul 01, 2024 8.550 8.582 8.470 8.470 225,150 -0.06(-0.70%)
Jun 28, 2024 8.560 8.600 8.530 8.530 227,778 +0.00(+0.00%)
Jun 27, 2024 8.530 8.570 8.510 8.530 174,243 +0.00(+0.00%)
Jun 26, 2024 8.480 8.580 8.480 8.530 242,080 +0.04(+0.47%)
Jun 25, 2024 8.470 8.500 8.470 8.490 95,766 +0.00(+0.00%)
Jun 24, 2024 8.490 8.540 8.460 8.490 134,051 +0.00(+0.00%)
Jun 21, 2024 8.500 8.550 8.470 8.490 192,743 -0.01(-0.12%)
Jun 20, 2024 8.530 8.535 8.462 8.500 105,073 -0.05(-0.58%)
Jun 18, 2024 8.580 8.620 8.540 8.550 209,896 -0.02(-0.23%)
Jun 17, 2024 8.550 8.610 8.540 8.570 90,080 +0.00(+0.00%)
Jun 14, 2024 8.590 8.640 8.550 8.570 120,415 -0.01(-0.12%)
Jun 13, 2024 8.620 8.690 8.550 8.580 261,573 +0.00(+0.00%)
Jun 12, 2024 8.699 8.709 8.580 8.580 186,799 -0.06(-0.69%)
Jun 11, 2024 8.610 8.650 8.520 8.640 184,630 +0.03(+0.35%)
Jun 10, 2024 8.610 8.610 8.525 8.610 135,231 +0.02(+0.23%)
Jun 07, 2024 8.570 8.610 8.510 8.590 85,444 -0.05(-0.58%)
Jun 06, 2024 8.540 8.640 8.500 8.640 322,229 +0.10(+1.17%)
Jun 05, 2024 8.471 8.540 8.431 8.540 195,186 +0.10(+1.18%)
Jun 04, 2024 8.530 8.560 8.406 8.441 283,659 -0.09(-1.05%)
Jun 03, 2024 8.590 8.610 8.475 8.530 155,183 +0.00(+0.00%)
May 31, 2024 8.391 8.530 8.351 8.530 260,437 +0.13(+1.54%)
May 30, 2024 8.291 8.416 8.285 8.401 275,799 +0.13(+1.56%)
May 29, 2024 8.291 8.331 8.261 8.271 305,434 -0.02(-0.24%)
May 28, 2024 8.311 8.331 8.242 8.291 204,873 +0.02(+0.24%)
May 24, 2024 8.321 8.330 8.242 8.271 134,527 -0.02(-0.24%)
May 23, 2024 8.321 8.321 8.271 8.291 132,055 +0.01(+0.12%)
May 22, 2024 8.341 8.353 8.252 8.281 204,792 -0.06(-0.72%)
May 21, 2024 8.351 8.366 8.331 8.341 129,553 -0.01(-0.12%)
May 20, 2024 8.371 8.391 8.341 8.351 113,693 +0.01(+0.12%)
May 17, 2024 8.351 8.371 8.321 8.341 222,710 +0.03(+0.36%)
May 16, 2024 8.301 8.316 8.286 8.311 82,538 +0.01(+0.12%)
May 15, 2024 8.351 8.351 8.281 8.301 186,902 +0.08(+0.97%)
May 14, 2024 8.261 8.291 8.212 8.222 153,213 -0.03(-0.36%)
May 13, 2024 8.341 8.341 8.232 8.252 148,866 -0.03(-0.36%)
May 10, 2024 8.391 8.391 8.271 8.281 181,094 -0.09(-1.07%)
May 09, 2024 8.391 8.406 8.361 8.371 186,256 -0.02(-0.24%)
May 08, 2024 8.361 8.391 8.361 8.391 108,069 +0.03(+0.36%)
May 07, 2024 8.321 8.391 8.320 8.361 206,547 +0.05(+0.60%)
May 06, 2024 8.292 8.321 8.282 8.312 124,490 +0.06(+0.72%)
May 03, 2024 8.203 8.282 8.198 8.252 202,278 +0.10(+1.22%)
May 02, 2024 8.153 8.183 8.143 8.153 153,691 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.