Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.040 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 8.060 8.090 8.000 8.040 339,058 -0.01(-0.12%)
Jan 13, 2025 8.080 8.090 8.000 8.050 277,281 -0.07(-0.86%)
Jan 10, 2025 8.210 8.210 8.080 8.120 264,779 -0.13(-1.58%)
Jan 08, 2025 8.220 8.300 8.110 8.250 839,987 +0.05(+0.61%)
Jan 07, 2025 8.220 8.230 8.180 8.200 192,485 -0.05(-0.61%)
Jan 06, 2025 8.280 8.280 8.210 8.250 276,029 +0.01(+0.12%)
Jan 03, 2025 8.180 8.300 8.180 8.240 156,673 +0.06(+0.73%)
Jan 02, 2025 8.180 8.180 8.120 8.180 180,465 +0.09(+1.11%)
Dec 31, 2024 8.090 0 +0.06(+0.75%)
Dec 30, 2024 8.020 8.100 8.010 8.030 554,027 -0.02(-0.25%)
Dec 27, 2024 8.050 8.060 8.010 8.050 452,486 +0.00(+0.00%)
Dec 26, 2024 7.970 8.060 7.970 8.050 845,331 +0.03(+0.37%)
Dec 24, 2024 8.000 8.030 7.960 8.020 400,230 -0.01(-0.12%)
Dec 23, 2024 7.990 8.060 7.940 8.030 482,218 +0.01(+0.12%)
Dec 20, 2024 8.050 8.140 7.960 8.020 712,142 +0.00(+0.06%)
Dec 19, 2024 8.100 8.140 7.960 8.015 411,260 -0.12(-1.54%)
Dec 18, 2024 8.220 8.280 8.080 8.140 432,906 -0.07(-0.85%)
Dec 17, 2024 8.300 8.300 8.150 8.210 689,035 -0.07(-0.85%)
Dec 16, 2024 8.340 8.385 8.250 8.280 590,128 -0.10(-1.19%)
Dec 13, 2024 8.500 8.500 8.320 8.380 282,804 -0.14(-1.64%)
Dec 12, 2024 8.680 8.700 8.470 8.520 514,491 -0.15(-1.73%)
Dec 11, 2024 8.740 8.760 8.630 8.670 345,038 +0.00(+0.00%)
Dec 10, 2024 8.700 8.770 8.630 8.670 406,069 -0.02(-0.23%)
Dec 09, 2024 8.720 8.720 8.640 8.690 234,074 -0.03(-0.34%)
Dec 06, 2024 8.770 8.770 8.680 8.720 182,199 +0.00(+0.00%)
Dec 05, 2024 8.760 8.770 8.695 8.720 191,294 -0.04(-0.45%)
Dec 04, 2024 8.760 8.760 8.690 8.760 168,083 +0.00(+0.00%)
Dec 03, 2024 8.829 8.829 8.740 8.760 227,439 -0.02(-0.23%)
Dec 02, 2024 8.839 8.839 8.730 8.779 185,685 -0.06(-0.68%)
Nov 29, 2024 8.809 8.839 8.770 8.839 90,172 +0.09(+1.02%)
Nov 27, 2024 8.680 8.750 8.645 8.750 191,897 +0.13(+1.50%)
Nov 26, 2024 8.580 8.660 8.561 8.620 174,573 -0.02(-0.23%)
Nov 25, 2024 8.640 8.670 8.580 8.640 275,448 +0.08(+0.93%)
Nov 22, 2024 8.570 8.570 8.521 8.561 180,328 +0.04(+0.47%)
Nov 21, 2024 8.620 8.620 8.521 8.521 242,404 -0.06(-0.70%)
Nov 20, 2024 8.580 8.640 8.541 8.580 181,626 -0.04(-0.46%)
Nov 19, 2024 8.660 8.660 8.565 8.620 278,032 -0.01(-0.12%)
Nov 18, 2024 8.710 8.779 8.590 8.630 338,919 -0.07(-0.80%)
Nov 15, 2024 8.730 8.739 8.640 8.700 181,525 -0.04(-0.46%)
Nov 14, 2024 8.760 8.807 8.690 8.740 262,618 +0.02(+0.23%)
Nov 13, 2024 9.048 9.048 8.670 8.720 465,206 -0.27(-2.99%)
Nov 12, 2024 9.148 9.148 8.979 8.989 275,704 -0.22(-2.38%)
Nov 11, 2024 9.108 9.208 9.078 9.208 172,168 +0.16(+1.76%)
Nov 08, 2024 8.949 9.053 8.945 9.048 109,892 +0.13(+1.45%)
Nov 07, 2024 8.889 8.949 8.849 8.919 186,953 +0.09(+1.01%)
Nov 06, 2024 8.879 8.879 8.779 8.829 333,005 -0.05(-0.56%)
Nov 05, 2024 8.819 8.899 8.799 8.879 172,140 +0.12(+1.36%)
Nov 04, 2024 8.839 8.901 8.750 8.760 152,376 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.