Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Putnam Managed Municipal Trust (NY:PMM)

6.040 -0.070 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.060	6.110	6.030	6.040	170,030	-0.07(-1.15%)
Apr 01, 2026	6.080	6.160	6.080	6.110	100,513	-0.04(-0.65%)
Mar 31, 2026	5.980	6.150	5.960	6.150	151,587	+0.20(+3.36%)
Mar 30, 2026	5.950	6.010	5.930	5.950	115,523	+0.00(+0.00%)
Mar 27, 2026	5.960	5.970	5.910	5.950	179,395	-0.04(-0.67%)
Mar 26, 2026	6.030	6.062	5.990	5.990	120,546	-0.08(-1.32%)
Mar 25, 2026	6.060	6.094	6.030	6.070	95,616	+0.02(+0.33%)
Mar 24, 2026	6.080	6.080	6.050	6.050	107,822	-0.09(-1.47%)
Mar 23, 2026	6.200	6.225	6.110	6.140	72,197	-0.03(-0.49%)
Mar 20, 2026	6.290	6.370	6.170	6.170	85,243	-0.12(-1.91%)
Mar 19, 2026	6.320	6.320	6.270	6.290	51,292	-0.03(-0.47%)
Mar 18, 2026	6.310	6.330	6.300	6.320	35,225	+0.00(+0.00%)
Mar 17, 2026	6.300	6.320	6.290	6.320	33,895	+0.05(+0.80%)
Mar 16, 2026	6.300	6.320	6.270	6.270	68,588	-0.02(-0.32%)
Mar 13, 2026	6.300	6.310	6.250	6.290	71,926	+0.03(+0.48%)
Mar 12, 2026	6.300	6.300	6.260	6.260	89,665	-0.06(-0.95%)
Mar 11, 2026	6.370	6.370	6.300	6.320	145,087	-0.03(-0.47%)
Mar 10, 2026	6.400	6.415	6.350	6.350	87,113	-0.03(-0.47%)
Mar 09, 2026	6.390	6.390	6.330	6.380	48,090	-0.03(-0.47%)
Mar 06, 2026	6.390	6.410	6.360	6.410	62,306	+0.02(+0.23%)
Mar 05, 2026	6.410	6.420	6.370	6.395	166,979	-0.03(-0.39%)
Mar 04, 2026	6.440	6.467	6.390	6.420	86,173	-0.03(-0.47%)
Mar 03, 2026	6.490	6.490	6.430	6.450	158,817	-0.06(-0.92%)
Mar 02, 2026	6.450	6.520	6.380	6.510	136,234	+0.06(+0.93%)
Feb 27, 2026	6.440	6.450	6.416	6.450	101,942	+0.03(+0.47%)
Feb 26, 2026	6.400	6.440	6.395	6.420	79,807	+0.03(+0.47%)
Feb 25, 2026	6.350	6.400	6.350	6.390	139,602	+0.04(+0.63%)
Feb 24, 2026	6.310	6.380	6.300	6.350	95,166	+0.03(+0.47%)
Feb 23, 2026	6.330	6.335	6.290	6.320	87,168	+0.02(+0.32%)
Feb 20, 2026	6.340	6.345	6.290	6.300	117,793	-0.07(-1.10%)
Feb 19, 2026	6.340	6.380	6.320	6.370	86,892	+0.04(+0.63%)
Feb 18, 2026	6.340	6.367	6.330	6.330	73,354	+0.00(+0.00%)
Feb 17, 2026	6.360	6.360	6.320	6.330	65,194	-0.01(-0.16%)
Feb 13, 2026	6.370	6.370	6.300	6.340	113,476	-0.01(-0.16%)
Feb 12, 2026	6.360	6.370	6.330	6.350	91,564	+0.02(+0.32%)
Feb 11, 2026	6.370	6.370	6.320	6.330	116,650	-0.03(-0.47%)
Feb 10, 2026	6.380	6.400	6.320	6.360	79,082	+0.01(+0.16%)
Feb 09, 2026	6.320	6.360	6.300	6.350	85,489	+0.06(+0.95%)
Feb 06, 2026	6.310	6.320	6.270	6.290	45,193	+0.02(+0.32%)
Feb 05, 2026	6.300	6.340	6.270	6.270	117,124	-0.02(-0.32%)
Feb 04, 2026	6.250	6.350	6.250	6.290	66,177	+0.03(+0.43%)
Feb 03, 2026	6.250	6.321	6.232	6.263	136,113	+0.01(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY:PMM)

Historical Prices