Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

6.120 +0.040 (+0.66%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 6.070 6.110 6.070 6.080 71,214 -0.01(-0.16%)
Nov 25, 2025 6.100 6.100 6.060 6.090 73,989 +0.02(+0.33%)
Nov 24, 2025 6.080 6.102 6.060 6.070 70,381 -0.02(-0.33%)
Nov 21, 2025 6.100 6.100 6.040 6.090 73,082 +0.01(+0.25%)
Nov 20, 2025 6.100 6.120 6.070 6.075 66,453 -0.01(-0.25%)
Nov 19, 2025 6.080 6.120 6.074 6.090 69,430 -0.01(-0.16%)
Nov 18, 2025 6.090 6.120 6.090 6.100 57,135 +0.00(+0.00%)
Nov 17, 2025 6.110 6.130 6.080 6.100 138,692 +0.00(+0.00%)
Nov 14, 2025 6.140 6.140 6.050 6.100 265,306 -0.03(-0.49%)
Nov 13, 2025 6.120 6.150 6.070 6.130 55,768 +0.02(+0.33%)
Nov 12, 2025 6.110 6.150 6.110 6.110 71,799 -0.02(-0.33%)
Nov 11, 2025 6.100 6.150 6.080 6.130 149,639 +0.05(+0.82%)
Nov 10, 2025 6.050 6.092 6.050 6.080 117,710 +0.03(+0.50%)
Nov 07, 2025 6.050 6.081 6.050 6.050 85,812 -0.03(-0.49%)
Nov 06, 2025 6.120 6.120 6.070 6.080 82,904 -0.01(-0.16%)
Nov 05, 2025 6.110 6.130 6.070 6.090 101,286 -0.01(-0.16%)
Nov 04, 2025 6.110 6.146 6.075 6.100 99,145 -0.02(-0.33%)
Nov 03, 2025 6.120 6.150 6.100 6.120 98,623 +0.02(+0.33%)
Oct 31, 2025 6.060 6.127 6.060 6.100 111,845 +0.02(+0.33%)
Oct 30, 2025 6.100 6.100 6.050 6.080 129,515 +0.00(+0.00%)
Oct 29, 2025 6.130 6.140 6.080 6.080 119,012 -0.04(-0.65%)
Oct 28, 2025 6.130 6.140 6.116 6.120 122,684 -0.02(-0.33%)
Oct 27, 2025 6.150 6.155 6.110 6.140 56,046 +0.01(+0.16%)
Oct 24, 2025 6.110 6.142 6.110 6.130 35,207 +0.02(+0.33%)
Oct 23, 2025 6.130 6.130 6.100 6.110 51,797 -0.01(-0.16%)
Oct 22, 2025 6.140 6.140 6.100 6.120 66,686 +0.00(+0.00%)
Oct 21, 2025 6.120 6.140 6.100 6.120 68,070 +0.02(+0.33%)
Oct 20, 2025 6.100 6.115 6.080 6.100 67,205 +0.03(+0.49%)
Oct 17, 2025 6.100 6.130 6.070 6.070 119,901 -0.05(-0.87%)
Oct 16, 2025 6.143 6.143 6.093 6.123 87,241 +0.00(+0.00%)
Oct 15, 2025 6.123 6.173 6.123 6.123 82,087 +0.02(+0.33%)
Oct 14, 2025 6.083 6.123 6.083 6.103 83,064 +0.00(+0.00%)
Oct 13, 2025 6.073 6.123 6.073 6.103 75,605 +0.02(+0.33%)
Oct 10, 2025 6.113 6.133 6.083 6.083 57,729 -0.00(-0.08%)
Oct 09, 2025 6.093 6.123 6.083 6.088 190,748 -0.01(-0.24%)
Oct 08, 2025 6.073 6.113 6.073 6.103 34,388 +0.05(+0.82%)
Oct 07, 2025 6.013 6.078 6.013 6.053 80,865 +0.03(+0.50%)
Oct 06, 2025 6.053 6.063 6.017 6.023 68,633 -0.04(-0.66%)
Oct 03, 2025 6.113 6.113 6.023 6.063 143,030 -0.01(-0.16%)
Oct 02, 2025 6.093 6.096 6.063 6.073 90,608 -0.04(-0.65%)
Oct 01, 2025 6.033 6.113 6.033 6.113 174,352 +0.10(+1.66%)
Sep 30, 2025 6.073 6.073 6.013 6.013 196,247 -0.03(-0.49%)
Sep 29, 2025 6.063 6.063 6.033 6.043 53,813 +0.01(+0.16%)
Sep 26, 2025 6.103 6.123 6.023 6.033 97,256 -0.09(-1.46%)
Sep 25, 2025 6.063 6.123 6.033 6.123 149,359 +0.05(+0.82%)
Sep 24, 2025 6.103 6.103 6.013 6.073 101,417 -0.01(-0.16%)
Sep 23, 2025 6.123 6.123 6.073 6.083 51,747 -0.03(-0.49%)
Sep 22, 2025 6.133 6.133 6.073 6.113 174,008 -0.02(-0.32%)
Sep 19, 2025 6.103 6.163 6.103 6.133 52,531 +0.01(+0.16%)
Sep 18, 2025 6.103 6.123 6.073 6.123 66,341 +0.03(+0.44%)
Sep 17, 2025 6.116 6.165 6.086 6.096 199,454 -0.01(-0.16%)
Sep 16, 2025 6.047 6.126 6.037 6.106 142,166 +0.05(+0.82%)
Sep 15, 2025 6.037 6.066 6.030 6.056 56,422 +0.03(+0.49%)
Sep 12, 2025 6.007 6.047 5.987 6.027 97,035 -0.01(-0.16%)
Sep 11, 2025 6.017 6.037 6.017 6.037 42,060 +0.03(+0.49%)
Sep 10, 2025 5.977 6.017 5.977 6.007 99,407 +0.06(+1.00%)
Sep 09, 2025 5.977 5.997 5.938 5.947 89,604 +0.00(+0.00%)
Sep 08, 2025 5.928 5.977 5.928 5.947 148,467 +0.01(+0.17%)
Sep 05, 2025 5.848 5.938 5.839 5.938 193,580 +0.13(+2.31%)
Sep 04, 2025 5.789 5.809 5.789 5.804 38,322 +0.01(+0.26%)
Sep 03, 2025 5.769 5.799 5.769 5.789 59,726 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.