Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.140 6.160 6.110 6.110 57,476 -0.00(-0.08%)
Oct 09, 2025 6.120 6.150 6.110 6.115 189,911 -0.01(-0.24%)
Oct 08, 2025 6.100 6.140 6.100 6.130 34,238 +0.05(+0.82%)
Oct 07, 2025 6.040 6.105 6.040 6.080 80,510 +0.03(+0.50%)
Oct 06, 2025 6.080 6.090 6.044 6.050 68,332 -0.04(-0.66%)
Oct 03, 2025 6.140 6.140 6.050 6.090 142,403 -0.01(-0.16%)
Oct 02, 2025 6.120 6.122 6.090 6.100 90,211 -0.04(-0.65%)
Oct 01, 2025 6.060 6.140 6.060 6.140 173,587 +0.10(+1.66%)
Sep 30, 2025 6.100 6.100 6.040 6.040 195,386 -0.03(-0.49%)
Sep 29, 2025 6.090 6.090 6.060 6.070 53,577 +0.01(+0.17%)
Sep 26, 2025 6.130 6.150 6.050 6.060 96,830 -0.09(-1.46%)
Sep 25, 2025 6.090 6.150 6.060 6.150 148,704 +0.05(+0.82%)
Sep 24, 2025 6.130 6.130 6.040 6.100 100,972 -0.01(-0.16%)
Sep 23, 2025 6.150 6.150 6.100 6.110 51,520 -0.03(-0.49%)
Sep 22, 2025 6.160 6.160 6.100 6.140 173,245 -0.02(-0.32%)
Sep 19, 2025 6.130 6.190 6.130 6.160 52,301 +0.01(+0.16%)
Sep 18, 2025 6.130 6.150 6.100 6.150 66,050 +0.03(+0.44%)
Sep 17, 2025 6.143 6.193 6.113 6.123 198,578 -0.01(-0.16%)
Sep 16, 2025 6.073 6.153 6.063 6.133 141,542 +0.05(+0.82%)
Sep 15, 2025 6.063 6.093 6.057 6.083 56,174 +0.03(+0.49%)
Sep 12, 2025 6.033 6.073 6.013 6.053 96,609 -0.01(-0.16%)
Sep 11, 2025 6.043 6.063 6.043 6.063 41,875 +0.03(+0.49%)
Sep 10, 2025 6.004 6.043 6.004 6.033 98,971 +0.06(+1.00%)
Sep 09, 2025 6.004 6.023 5.964 5.974 89,210 +0.00(+0.00%)
Sep 08, 2025 5.954 6.004 5.954 5.974 147,815 +0.01(+0.17%)
Sep 05, 2025 5.874 5.964 5.865 5.964 192,730 +0.13(+2.31%)
Sep 04, 2025 5.814 5.834 5.814 5.829 38,154 +0.01(+0.26%)
Sep 03, 2025 5.794 5.824 5.794 5.814 59,464 +0.00(+0.00%)
Sep 02, 2025 5.814 5.824 5.777 5.814 97,967 -0.02(-0.34%)
Aug 29, 2025 5.804 5.844 5.791 5.834 85,948 +0.03(+0.51%)
Aug 28, 2025 5.765 5.824 5.755 5.804 281,808 +0.03(+0.55%)
Aug 27, 2025 5.784 5.794 5.755 5.773 110,778 -0.02(-0.29%)
Aug 26, 2025 5.804 5.804 5.784 5.789 109,621 -0.03(-0.60%)
Aug 25, 2025 5.844 5.844 5.804 5.824 97,473 -0.01(-0.17%)
Aug 22, 2025 5.775 5.839 5.775 5.834 99,587 +0.07(+1.30%)
Aug 21, 2025 5.765 5.784 5.745 5.760 113,025 -0.00(-0.09%)
Aug 20, 2025 5.775 5.804 5.765 5.765 65,239 -0.03(-0.52%)
Aug 19, 2025 5.814 5.829 5.775 5.794 136,953 -0.01(-0.17%)
Aug 18, 2025 5.854 5.864 5.804 5.804 105,539 -0.06(-1.07%)
Aug 15, 2025 5.847 5.877 5.808 5.867 66,016 +0.03(+0.59%)
Aug 14, 2025 5.827 5.857 5.827 5.832 59,359 -0.01(-0.17%)
Aug 13, 2025 5.827 5.887 5.827 5.842 102,245 +0.02(+0.43%)
Aug 12, 2025 5.818 5.837 5.808 5.818 71,853 -0.01(-0.17%)
Aug 11, 2025 5.818 5.837 5.798 5.827 86,320 +0.04(+0.69%)
Aug 08, 2025 5.798 5.832 5.778 5.788 79,447 -0.02(-0.34%)
Aug 07, 2025 5.837 5.837 5.808 5.808 72,111 -0.02(-0.34%)
Aug 06, 2025 5.837 5.837 5.812 5.827 33,877 +0.01(+0.17%)
Aug 05, 2025 5.808 5.833 5.789 5.818 90,469 +0.00(+0.00%)
Aug 04, 2025 5.827 5.837 5.818 5.818 44,133 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.