Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.2875 -0.0025 (-0.86%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2788	0.2988	0.2722	0.2875	61,283	-0.00(-0.86%)
Feb 06, 2026	0.3000	0.3000	0.2790	0.2900	34,780	+0.00(+0.35%)
Feb 05, 2026	0.3010	0.3010	0.2800	0.2890	31,635	-0.01(-3.67%)
Feb 04, 2026	0.3260	0.3260	0.2984	0.3000	64,383	-0.03(-7.98%)
Feb 03, 2026	0.3345	0.3406	0.3260	0.3260	25,388	-0.01(-2.31%)
Feb 02, 2026	0.3318	0.3355	0.3300	0.3337	12,218	-0.02(-4.38%)
Jan 30, 2026	0.3465	0.3500	0.3240	0.3490	22,247	-0.00(-1.11%)
Jan 29, 2026	0.3790	0.3790	0.3450	0.3529	54,781	-0.03(-7.20%)
Jan 28, 2026	0.3854	0.3854	0.3651	0.3803	68,119	-0.00(-0.60%)
Jan 27, 2026	0.3750	0.3826	0.3750	0.3826	16,259	-0.00(-0.10%)
Jan 26, 2026	0.3800	0.3855	0.3750	0.3830	25,741	-0.00(-0.65%)
Jan 23, 2026	0.3790	0.3898	0.3720	0.3855	53,138	+0.01(+3.91%)
Jan 22, 2026	0.3850	0.3860	0.3700	0.3710	61,965	-0.00(-1.07%)
Jan 21, 2026	0.3844	0.3845	0.3750	0.3750	10,750	-0.01(-2.47%)
Jan 20, 2026	0.3900	0.4000	0.3810	0.3845	31,233	-0.02(-3.88%)
Jan 16, 2026	0.3900	0.4043	0.3893	0.4000	23,075	+0.01(+3.55%)
Jan 15, 2026	0.4163	0.4163	0.3863	0.3863	51,844	-0.04(-8.59%)
Jan 14, 2026	0.4300	0.4378	0.4121	0.4226	16,028	-0.01(-1.81%)
Jan 13, 2026	0.4396	0.4396	0.4300	0.4304	5,641	-0.01(-1.62%)
Jan 12, 2026	0.4240	0.4400	0.4240	0.4375	32,767	+0.01(+1.34%)
Jan 09, 2026	0.4389	0.4500	0.4317	0.4317	31,187	-0.01(-1.89%)
Jan 08, 2026	0.4300	0.4445	0.4300	0.4400	26,736	-0.00(-1.01%)
Jan 07, 2026	0.4289	0.4498	0.4259	0.4445	35,726	+0.02(+5.21%)
Jan 06, 2026	0.4100	0.4255	0.4100	0.4225	14,227	+0.01(+3.02%)
Jan 05, 2026	0.4133	0.4178	0.4033	0.4101	26,665	+0.01(+1.41%)
Jan 02, 2026	0.4200	0.4266	0.4043	0.4044	38,115	-0.01(-2.77%)
Dec 31, 2025	0.4028	0.4256	0.4028	0.4159	65,189	+0.00(+0.34%)
Dec 30, 2025	0.4012	0.4148	0.3951	0.4145	45,817	-0.00(-0.12%)
Dec 29, 2025	0.4010	0.4150	0.4000	0.4150	47,819	+0.01(+1.97%)
Dec 26, 2025	0.4192	0.4199	0.3972	0.4070	115,766	-0.01(-3.10%)
Dec 24, 2025	0.4467	0.4498	0.4200	0.4200	54,162	-0.04(-7.87%)
Dec 23, 2025	0.4674	0.4731	0.4500	0.4559	133,729	-0.01(-2.46%)
Dec 22, 2025	0.4600	0.4753	0.4500	0.4674	141,434	-0.00(-0.53%)
Dec 19, 2025	0.4640	0.4703	0.4600	0.4699	23,294	-0.01(-1.69%)
Dec 18, 2025	0.4743	0.4780	0.4606	0.4780	24,593	+0.01(+1.49%)
Dec 17, 2025	0.4750	0.4813	0.4561	0.4710	22,758	-0.02(-3.23%)
Dec 16, 2025	0.5600	0.5600	0.4760	0.4867	153,201	-0.00(-0.88%)
Dec 15, 2025	0.5100	0.5100	0.4811	0.4910	122,493	-0.02(-3.35%)
Dec 12, 2025	0.4999	0.5100	0.4792	0.5080	106,949	+0.01(+1.62%)
Dec 11, 2025	0.4511	0.4999	0.4511	0.4999	60,579	+0.04(+9.56%)
Dec 10, 2025	0.4670	0.4670	0.4500	0.4563	46,429	+0.01(+1.40%)
Dec 09, 2025	0.4600	0.4600	0.4500	0.4500	87,239	-0.00(-0.66%)
Dec 08, 2025	0.4400	0.4600	0.4288	0.4530	91,458	+0.04(+10.49%)
Dec 05, 2025	0.4612	0.4682	0.4000	0.4100	319,679	-0.05(-11.06%)
Dec 04, 2025	0.4543	0.4664	0.4468	0.4610	56,843	+0.01(+1.47%)
Dec 03, 2025	0.4770	0.4770	0.4481	0.4543	215,276	-0.02(-4.92%)
Dec 02, 2025	0.4780	0.4800	0.4486	0.4778	100,229	+0.00(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Moment Ltd. Common Stock (NY:PMNT)

Historical Prices