Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.5059 +0.0341 (+7.23%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4600 0.4800 0.4551 0.4718 296,743 +0.01(+1.40%)
Sep 12, 2025 0.4659 0.4753 0.4545 0.4653 61,596 -0.01(-2.96%)
Sep 11, 2025 0.4599 0.4860 0.4300 0.4795 350,008 +0.04(+8.34%)
Sep 10, 2025 0.4400 0.4499 0.4300 0.4426 179,561 +0.00(+0.59%)
Sep 09, 2025 0.4472 0.4596 0.4270 0.4400 377,602 -0.01(-1.61%)
Sep 08, 2025 0.4410 0.4500 0.4040 0.4472 370,645 +0.01(+1.38%)
Sep 05, 2025 0.4500 0.4551 0.4309 0.4411 205,346 -0.02(-4.09%)
Sep 04, 2025 0.4600 0.4600 0.4360 0.4599 173,341 +0.01(+1.57%)
Sep 03, 2025 0.4502 0.4747 0.4502 0.4528 244,362 +0.00(+0.87%)
Sep 02, 2025 0.4860 0.4863 0.4431 0.4489 213,817 -0.03(-6.65%)
Aug 29, 2025 0.5200 0.5249 0.4809 0.4809 814,059 -0.03(-5.72%)
Aug 28, 2025 0.5051 0.5299 0.4840 0.5101 644,167 +0.01(+2.02%)
Aug 27, 2025 0.4920 0.5097 0.4599 0.5000 2,457,927 +0.01(+2.04%)
Aug 26, 2025 0.4338 0.4998 0.4200 0.4900 1,001,202 +0.06(+13.69%)
Aug 25, 2025 0.4900 0.4900 0.4210 0.4310 661,108 -0.06(-12.04%)
Aug 22, 2025 0.4677 0.5020 0.4545 0.4900 867,834 +0.01(+2.06%)
Aug 21, 2025 0.4328 0.5105 0.4178 0.4801 1,607,786 +0.03(+6.69%)
Aug 20, 2025 0.4000 0.4590 0.3810 0.4500 1,322,096 +0.02(+5.14%)
Aug 19, 2025 0.4990 0.5149 0.3680 0.4280 3,095,646 -0.13(-23.57%)
Aug 18, 2025 0.4752 0.5600 0.4613 0.5600 8,634,756 +0.00(+0.67%)
Aug 15, 2025 0.6665 0.7200 0.4771 0.5563 320,677,632 +0.27(+91.56%)
Aug 14, 2025 0.2930 0.2945 0.2843 0.2904 19,281,022 -0.00(-0.89%)
Aug 13, 2025 0.2800 0.3000 0.2800 0.2930 145,626 +0.01(+2.34%)
Aug 12, 2025 0.2852 0.2863 0.2761 0.2863 63,607 +0.00(+1.17%)
Aug 11, 2025 0.2830 0.2915 0.2745 0.2830 57,064 +0.00(+0.86%)
Aug 08, 2025 0.3405 0.3454 0.2737 0.2806 328,117 +0.01(+2.41%)
Aug 07, 2025 0.2649 0.2800 0.2649 0.2740 140,468 +0.00(+0.33%)
Aug 06, 2025 0.2883 0.2890 0.2711 0.2731 229,566 -0.02(-6.25%)
Aug 05, 2025 0.2936 0.3067 0.2850 0.2913 239,254 -0.01(-2.90%)
Aug 04, 2025 0.2940 0.3136 0.2800 0.3000 129,154 +0.02(+5.26%)
Aug 01, 2025 0.3049 0.3049 0.2800 0.2850 230,136 -0.02(-6.59%)
Jul 31, 2025 0.3126 0.3126 0.3016 0.3051 105,771 -0.00(-1.58%)
Jul 30, 2025 0.2960 0.3480 0.2960 0.3100 291,670 +0.01(+3.30%)
Jul 29, 2025 0.3356 0.3425 0.2969 0.3001 515,821 -0.05(-13.54%)
Jul 28, 2025 0.3600 0.3600 0.3450 0.3471 173,372 -0.02(-4.22%)
Jul 25, 2025 0.3676 0.3740 0.3410 0.3624 323,360 -0.01(-3.33%)
Jul 24, 2025 0.4000 0.4200 0.3701 0.3749 601,121 -0.02(-6.09%)
Jul 23, 2025 0.3800 0.3993 0.3606 0.3992 413,143 +0.03(+8.21%)
Jul 22, 2025 0.3644 0.3800 0.3500 0.3689 230,983 +0.01(+2.47%)
Jul 21, 2025 0.3271 0.3772 0.3271 0.3600 1,235,511 +0.03(+9.42%)
Jul 18, 2025 0.3323 0.3465 0.3180 0.3290 560,885 +0.01(+2.81%)
Jul 17, 2025 0.3053 0.3200 0.3000 0.3200 322,033 +0.01(+2.24%)
Jul 16, 2025 0.2966 0.3149 0.2915 0.3130 322,575 +0.01(+2.79%)
Jul 15, 2025 0.3190 0.3198 0.2900 0.3045 647,205 -0.02(-4.99%)
Jul 14, 2025 0.3172 0.3250 0.3023 0.3205 1,128,963 +0.02(+5.08%)
Jul 11, 2025 0.3090 0.3102 0.2980 0.3050 290,355 -0.01(-2.43%)
Jul 10, 2025 0.3075 0.3200 0.3001 0.3126 539,423 -0.01(-3.04%)
Jul 09, 2025 0.2979 0.3475 0.2804 0.3224 1,722,578 +0.03(+11.06%)
Jul 08, 2025 0.2800 0.3125 0.2761 0.2903 1,396,276 +0.00(+1.47%)
Jul 07, 2025 0.2840 0.3058 0.2680 0.2861 1,783,332 +0.00(+0.56%)
Jul 03, 2025 0.3000 0.3100 0.2800 0.2845 1,963,040 -0.03(-8.23%)
Jul 02, 2025 0.2989 0.3100 0.2401 0.3100 40,566,332 +0.08(+33.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.