Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.2850 -0.0201 (-6.59%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3126 0.3126 0.3016 0.3051 105,771 -0.00(-1.58%)
Jul 30, 2025 0.2960 0.3480 0.2960 0.3100 291,670 +0.01(+3.30%)
Jul 29, 2025 0.3356 0.3425 0.2969 0.3001 515,821 -0.05(-13.54%)
Jul 28, 2025 0.3600 0.3600 0.3450 0.3471 173,372 -0.02(-4.22%)
Jul 25, 2025 0.3676 0.3740 0.3410 0.3624 323,360 -0.01(-3.33%)
Jul 24, 2025 0.4000 0.4200 0.3701 0.3749 601,121 -0.02(-6.09%)
Jul 23, 2025 0.3800 0.3993 0.3606 0.3992 413,143 +0.03(+8.21%)
Jul 22, 2025 0.3644 0.3800 0.3500 0.3689 230,983 +0.01(+2.47%)
Jul 21, 2025 0.3271 0.3772 0.3271 0.3600 1,235,511 +0.03(+9.42%)
Jul 18, 2025 0.3323 0.3465 0.3180 0.3290 560,885 +0.01(+2.81%)
Jul 17, 2025 0.3053 0.3200 0.3000 0.3200 322,134 +0.01(+2.24%)
Jul 16, 2025 0.2966 0.3149 0.2915 0.3130 322,575 +0.01(+2.79%)
Jul 15, 2025 0.3190 0.3198 0.2900 0.3045 647,205 -0.02(-4.99%)
Jul 14, 2025 0.3172 0.3250 0.3023 0.3205 1,128,963 +0.02(+5.08%)
Jul 11, 2025 0.3090 0.3102 0.2980 0.3050 290,355 -0.01(-2.43%)
Jul 10, 2025 0.3075 0.3200 0.3001 0.3126 539,423 -0.01(-3.04%)
Jul 09, 2025 0.2979 0.3475 0.2804 0.3224 1,722,578 +0.03(+11.06%)
Jul 08, 2025 0.2800 0.3125 0.2761 0.2903 1,396,276 +0.00(+1.47%)
Jul 07, 2025 0.2840 0.3058 0.2680 0.2861 1,783,332 +0.00(+0.56%)
Jul 03, 2025 0.3000 0.3100 0.2800 0.2845 1,963,040 -0.03(-8.23%)
Jul 02, 2025 0.2989 0.3100 0.2401 0.3100 40,566,332 +0.08(+33.91%)
Jul 01, 2025 0.2450 0.2570 0.2205 0.2315 7,932,073 -0.04(-14.26%)
Jun 30, 2025 0.2801 0.4200 0.2506 0.2700 27,847,606 +0.03(+10.66%)
Jun 27, 2025 0.3100 0.3100 0.2310 0.2440 6,513,415 -0.18(-42.45%)
Jun 26, 2025 0.4665 0.5250 0.4230 0.4240 212,988 -0.05(-9.79%)
Jun 25, 2025 0.4800 0.4800 0.4510 0.4700 33,714 -0.01(-2.00%)
Jun 24, 2025 0.4800 0.5000 0.3767 0.4796 96,354 +0.03(+6.60%)
Jun 23, 2025 0.4200 0.4499 0.4200 0.4499 15,959 +0.04(+9.73%)
Jun 20, 2025 0.4300 0.4402 0.4100 0.4100 21,373 -0.04(-8.89%)
Jun 18, 2025 0.4602 0.4602 0.4255 0.4500 18,096 -0.00(-0.09%)
Jun 17, 2025 0.4780 0.4822 0.4500 0.4504 40,239 -0.06(-11.25%)
Jun 16, 2025 0.4910 0.5205 0.4850 0.5075 31,996 -0.00(-0.65%)
Jun 13, 2025 0.5200 0.5230 0.4808 0.5108 37,458 -0.00(-0.02%)
Jun 12, 2025 0.5300 0.5314 0.5109 0.5109 28,743 -0.01(-1.77%)
Jun 11, 2025 0.6070 0.6368 0.5201 0.5201 44,201 -0.06(-9.97%)
Jun 10, 2025 0.5600 0.5949 0.5600 0.5777 5,077 +0.01(+2.27%)
Jun 09, 2025 0.6000 0.6000 0.5649 0.5649 34,855 -0.03(-5.04%)
Jun 06, 2025 0.6255 0.6500 0.5949 0.5949 19,354 -0.06(-9.16%)
Jun 05, 2025 0.6700 0.6700 0.5700 0.6549 34,005 -0.02(-2.47%)
Jun 04, 2025 0.8030 0.8030 0.5100 0.6715 42,750 -0.05(-6.74%)
Jun 03, 2025 0.7000 0.7602 0.7000 0.7200 27,689 +0.02(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.