Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY:PMO)

10.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 10.42 10.54 10.31 10.35 40,601 -0.03(-0.29%)
Oct 09, 2025 10.31 10.39 10.31 10.38 111,148 +0.06(+0.58%)
Oct 08, 2025 10.24 10.35 10.32 52,062 +0.07(+0.68%)
Oct 07, 2025 10.19 10.28 10.19 10.25 48,002 +0.04(+0.39%)
Oct 06, 2025 10.21 10.27 10.17 10.21 72,680 -0.03(-0.29%)
Oct 03, 2025 10.31 10.31 10.23 10.24 64,423 -0.05(-0.49%)
Oct 02, 2025 10.47 10.49 10.27 10.29 92,677 -0.16(-1.53%)
Oct 01, 2025 10.37 10.50 10.37 10.45 66,803 +0.12(+1.16%)
Sep 30, 2025 10.32 10.39 10.30 10.33 62,172 +0.01(+0.10%)
Sep 29, 2025 10.29 10.35 10.22 10.32 44,555 +0.07(+0.68%)
Sep 26, 2025 10.22 10.27 10.20 10.25 64,391 +0.05(+0.49%)
Sep 25, 2025 10.25 10.27 10.20 10.20 75,710 -0.04(-0.39%)
Sep 24, 2025 10.33 10.33 10.21 10.24 72,592 -0.07(-0.68%)
Sep 23, 2025 10.37 10.37 10.28 10.31 34,911 -0.02(-0.19%)
Sep 22, 2025 10.38 10.38 10.30 10.33 41,596 -0.03(-0.29%)
Sep 19, 2025 10.37 10.38 10.35 10.36 31,248 -0.03(-0.24%)
Sep 18, 2025 10.42 10.42 10.35 10.38 42,592 -0.05(-0.44%)
Sep 17, 2025 10.38 10.47 10.33 10.43 46,819 +0.10(+0.96%)
Sep 16, 2025 10.32 10.37 10.32 10.33 45,881 -0.03(-0.29%)
Sep 15, 2025 10.35 10.36 10.32 10.36 42,395 +0.04(+0.44%)
Sep 12, 2025 10.28 10.34 10.28 10.32 75,658 -0.02(-0.15%)
Sep 11, 2025 10.33 10.35 10.28 10.33 40,791 +0.04(+0.39%)
Sep 10, 2025 10.16 10.30 10.13 10.29 97,562 +0.17(+1.67%)
Sep 09, 2025 10.17 10.18 10.08 10.12 59,508 +0.00(+0.00%)
Sep 08, 2025 10.01 10.13 10.01 10.12 73,820 +0.14(+1.40%)
Sep 05, 2025 9.893 9.983 9.843 9.983 76,974 +0.15(+1.52%)
Sep 04, 2025 9.793 9.839 9.783 9.833 83,620 +0.03(+0.30%)
Sep 03, 2025 9.813 9.823 9.760 9.803 88,512 +0.03(+0.31%)
Sep 02, 2025 9.783 9.823 9.773 9.773 92,542 -0.10(-1.01%)
Aug 29, 2025 9.833 9.873 9.803 9.873 66,384 +0.03(+0.30%)
Aug 28, 2025 9.773 9.853 9.773 9.843 85,923 +0.04(+0.46%)
Aug 27, 2025 9.773 9.823 9.756 9.798 85,839 +0.02(+0.20%)
Aug 26, 2025 9.773 9.843 9.764 9.778 54,223 -0.01(-0.15%)
Aug 25, 2025 9.764 9.823 9.764 9.793 69,124 +0.02(+0.20%)
Aug 22, 2025 9.694 9.828 9.694 9.773 97,209 +0.08(+0.82%)
Aug 21, 2025 9.734 9.734 9.684 9.694 126,344 -0.04(-0.46%)
Aug 20, 2025 9.734 9.764 9.714 9.739 84,469 -0.00(-0.05%)
Aug 19, 2025 9.783 9.793 9.734 9.744 127,559 -0.06(-0.65%)
Aug 18, 2025 9.843 9.843 9.793 9.808 52,265 -0.03(-0.27%)
Aug 15, 2025 9.854 9.854 9.804 9.834 53,493 +0.00(+0.00%)
Aug 14, 2025 9.874 9.874 9.824 9.834 64,975 -0.02(-0.20%)
Aug 13, 2025 9.814 9.884 9.814 9.854 66,907 +0.06(+0.66%)
Aug 12, 2025 9.765 9.815 9.745 9.790 103,430 +0.01(+0.15%)
Aug 11, 2025 9.755 9.804 9.735 9.775 150,243 +0.04(+0.41%)
Aug 08, 2025 9.795 9.795 9.725 9.735 83,289 -0.03(-0.30%)
Aug 07, 2025 9.824 9.824 9.765 9.765 86,759 -0.04(-0.40%)
Aug 06, 2025 9.755 9.804 9.755 9.804 71,104 +0.07(+0.71%)
Aug 05, 2025 9.765 9.795 9.705 9.735 126,671 -0.01(-0.10%)
Aug 04, 2025 9.775 9.785 9.704 9.745 33,393 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.