Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY:PNF)

6.930 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.960 6.960 6.865 6.930 103,175 -0.02(-0.29%)
May 30, 2025 6.930 6.970 6.910 6.950 29,283 +0.02(+0.29%)
May 29, 2025 6.960 6.960 6.904 6.930 1,882 +0.01(+0.14%)
May 28, 2025 6.940 6.950 6.910 6.920 18,326 -0.03(-0.43%)
May 27, 2025 6.950 6.950 6.910 6.950 39,709 +0.03(+0.43%)
May 23, 2025 6.930 6.950 6.850 6.920 20,633 +0.00(+0.00%)
May 22, 2025 6.950 6.970 6.880 6.920 44,253 -0.03(-0.43%)
May 21, 2025 7.060 7.065 6.930 6.950 18,981 -0.09(-1.28%)
May 20, 2025 7.050 7.090 7.020 7.040 22,089 +0.00(+0.00%)
May 19, 2025 7.030 7.040 6.994 7.040 28,836 -0.02(-0.28%)
May 16, 2025 7.070 7.100 7.050 7.060 48,594 +0.03(+0.43%)
May 15, 2025 7.020 7.070 6.980 7.030 44,874 +0.07(+1.01%)
May 14, 2025 7.090 7.090 6.900 6.960 138,880 -0.11(-1.56%)
May 13, 2025 7.090 7.108 7.050 7.070 23,734 +0.01(+0.14%)
May 12, 2025 7.150 7.210 7.060 7.060 17,843 -0.04(-0.51%)
May 09, 2025 7.066 7.136 7.016 7.096 45,379 +0.03(+0.42%)
May 08, 2025 7.116 7.126 7.066 7.066 12,066 -0.02(-0.28%)
May 07, 2025 7.026 7.126 7.026 7.086 67,048 +0.07(+1.06%)
May 06, 2025 6.977 7.046 6.967 7.011 18,814 +0.06(+0.93%)
May 05, 2025 6.947 6.992 6.917 6.947 55,603 -0.04(-0.57%)
May 02, 2025 7.136 7.146 6.987 6.987 79,053 -0.10(-1.40%)
May 01, 2025 7.176 7.176 7.076 7.086 12,415 +0.02(+0.28%)
Apr 30, 2025 7.006 7.086 6.977 7.066 22,956 +0.06(+0.85%)
Apr 29, 2025 6.957 7.026 6.957 7.006 18,202 +0.05(+0.72%)
Apr 28, 2025 6.996 7.036 6.927 6.957 33,599 -0.01(-0.14%)
Apr 25, 2025 6.977 7.036 6.947 6.967 137,901 +0.04(+0.57%)
Apr 24, 2025 6.917 6.967 6.877 6.927 24,953 +0.08(+1.16%)
Apr 23, 2025 6.897 6.977 6.827 6.847 41,612 +0.02(+0.29%)
Apr 22, 2025 6.867 6.904 6.768 6.827 20,700 -0.02(-0.29%)
Apr 21, 2025 6.947 6.947 6.837 6.847 26,787 -0.12(-1.71%)
Apr 17, 2025 6.947 6.996 6.917 6.967 51,143 +0.01(+0.14%)
Apr 16, 2025 6.947 6.981 6.901 6.957 49,658 +0.02(+0.29%)
Apr 15, 2025 6.897 6.937 6.826 6.937 76,040 +0.08(+1.16%)
Apr 14, 2025 6.797 6.867 6.768 6.857 69,706 +0.16(+2.38%)
Apr 11, 2025 6.748 6.748 6.618 6.698 94,718 -0.02(-0.24%)
Apr 10, 2025 6.862 6.872 6.704 6.714 78,106 -0.18(-2.59%)
Apr 09, 2025 6.932 7.011 6.635 6.892 125,369 -0.04(-0.57%)
Apr 08, 2025 7.150 7.209 6.932 6.932 32,135 -0.23(-3.18%)
Apr 07, 2025 6.991 7.328 6.991 7.159 57,876 -0.27(-3.60%)
Apr 04, 2025 7.556 7.556 7.447 7.427 22,708 -0.10(-1.32%)
Apr 03, 2025 7.516 7.526 7.447 7.526 20,039 +0.09(+1.20%)
Apr 02, 2025 7.516 7.516 7.430 7.437 15,006 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.