Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

6.820 -0.050 (-0.73%)

Streaming Delayed Price Updated: 3:51 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.870	6.891	6.850	6.870	118,452	-0.01(-0.15%)
Dec 11, 2025	6.910	6.950	6.880	6.880	88,753	-0.04(-0.58%)
Dec 10, 2025	6.910	6.960	6.910	6.920	70,610	-0.02(-0.23%)
Dec 09, 2025	6.910	6.970	6.890	6.936	87,932	+0.05(+0.67%)
Dec 08, 2025	6.900	6.910	6.860	6.890	117,674	-0.03(-0.43%)
Dec 05, 2025	6.920	6.942	6.900	6.920	87,478	+0.01(+0.14%)
Dec 04, 2025	6.890	6.920	6.889	6.910	102,872	+0.01(+0.14%)
Dec 03, 2025	6.900	6.920	6.890	6.900	46,194	+0.02(+0.29%)
Dec 02, 2025	6.880	6.930	6.880	6.880	131,453	-0.03(-0.43%)
Dec 01, 2025	6.940	6.974	6.890	6.910	58,415	-0.03(-0.43%)
Nov 28, 2025	6.900	6.980	6.900	6.940	75,553	-0.04(-0.57%)
Nov 26, 2025	6.980	6.980	6.930	6.980	48,211	+0.03(+0.43%)
Nov 25, 2025	6.960	6.970	6.920	6.950	50,552	+0.04(+0.58%)
Nov 24, 2025	6.885	6.920	6.860	6.910	25,928	+0.01(+0.14%)
Nov 21, 2025	6.860	6.910	6.850	6.900	95,200	+0.00(+0.00%)
Nov 20, 2025	6.960	6.960	6.890	6.900	95,983	-0.02(-0.36%)
Nov 19, 2025	6.980	6.980	6.905	6.925	41,396	-0.02(-0.22%)
Nov 18, 2025	6.990	6.990	6.940	6.940	37,550	-0.01(-0.14%)
Nov 17, 2025	6.940	6.965	6.940	6.950	53,676	+0.01(+0.14%)
Nov 14, 2025	6.970	6.970	6.940	6.940	44,326	-0.01(-0.14%)
Nov 13, 2025	6.930	6.961	6.930	6.950	23,744	-0.02(-0.29%)
Nov 12, 2025	6.960	6.983	6.960	6.970	46,646	+0.02(+0.29%)
Nov 11, 2025	6.960	6.976	6.945	6.950	34,967	+0.00(+0.00%)
Nov 10, 2025	6.930	6.970	6.930	6.950	34,315	+0.01(+0.14%)
Nov 07, 2025	6.900	6.970	6.900	6.940	80,080	-0.01(-0.14%)
Nov 06, 2025	6.960	6.970	6.940	6.950	53,255	-0.01(-0.14%)
Nov 05, 2025	6.940	6.970	6.920	6.960	54,777	+0.03(+0.43%)
Nov 04, 2025	6.910	6.970	6.910	6.930	84,500	-0.01(-0.14%)
Nov 03, 2025	6.990	6.990	6.920	6.940	61,620	-0.05(-0.71%)
Oct 31, 2025	6.990	6.990	6.920	6.990	74,455	+0.03(+0.43%)
Oct 30, 2025	6.930	6.960	6.870	6.960	122,562	+0.03(+0.43%)
Oct 29, 2025	6.960	6.980	6.920	6.930	64,432	-0.04(-0.57%)
Oct 28, 2025	6.990	6.990	6.950	6.970	116,495	-0.02(-0.28%)
Oct 27, 2025	6.980	7.020	6.980	6.990	59,630	-0.01(-0.14%)
Oct 24, 2025	6.970	7.020	6.967	7.000	24,342	+0.03(+0.43%)
Oct 23, 2025	6.990	6.990	6.962	6.970	15,227	-0.00(-0.07%)
Oct 22, 2025	6.980	7.040	6.960	6.975	40,993	-0.00(-0.07%)
Oct 21, 2025	6.960	7.030	6.960	6.980	53,369	+0.02(+0.29%)
Oct 20, 2025	6.940	7.020	6.940	6.960	96,270	+0.02(+0.29%)
Oct 17, 2025	6.990	6.990	6.913	6.940	38,671	-0.03(-0.43%)
Oct 16, 2025	6.970	7.010	6.960	6.970	59,878	-0.01(-0.14%)
Oct 15, 2025	6.970	7.030	6.940	6.980	43,234	+0.03(+0.43%)
Oct 14, 2025	6.960	6.985	6.950	6.950	24,598	-0.01(-0.13%)
Oct 13, 2025	6.910	6.990	6.900	6.959	12,802	+0.03(+0.41%)
Oct 10, 2025	6.930	6.950	6.910	6.930	60,301	+0.00(+0.00%)
Oct 09, 2025	6.900	6.930	6.891	6.930	32,297	+0.00(+0.00%)
Oct 08, 2025	6.920	6.930	6.910	6.930	30,216	+0.04(+0.58%)
Oct 07, 2025	6.891	6.930	6.891	6.891	23,992	-0.01(-0.14%)
Oct 06, 2025	6.891	6.910	6.884	6.900	17,704	-0.01(-0.14%)
Oct 03, 2025	6.910	6.910	6.871	6.910	34,874	+0.00(+0.00%)
Oct 02, 2025	6.910	6.920	6.871	6.910	31,317	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund II (NY:PNI)

Historical Prices