Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.060 7.160 7.010 7.130 453,375 +0.07(+0.99%)
Feb 06, 2026 7.070 7.120 7.045 7.060 18,791 +0.03(+0.43%)
Feb 05, 2026 7.030 7.070 7.025 7.030 36,781 +0.00(+0.00%)
Feb 04, 2026 7.020 7.110 6.985 7.030 99,479 +0.04(+0.57%)
Feb 03, 2026 6.970 7.030 6.970 6.990 73,543 -0.01(-0.14%)
Feb 02, 2026 6.950 7.000 6.940 7.000 81,181 +0.01(+0.14%)
Jan 30, 2026 6.930 6.990 6.927 6.990 46,277 +0.05(+0.72%)
Jan 29, 2026 6.930 6.960 6.915 6.940 53,506 +0.00(+0.00%)
Jan 28, 2026 6.910 6.960 6.910 6.940 54,634 +0.03(+0.43%)
Jan 27, 2026 6.920 6.950 6.900 6.910 132,912 -0.04(-0.58%)
Jan 26, 2026 6.950 6.980 6.950 6.950 27,733 +0.00(+0.07%)
Jan 23, 2026 6.970 6.970 6.930 6.945 9,737 -0.02(-0.36%)
Jan 22, 2026 6.980 6.985 6.960 6.970 14,601 -0.01(-0.14%)
Jan 21, 2026 7.000 7.022 6.940 6.980 52,142 -0.02(-0.29%)
Jan 20, 2026 7.010 7.020 6.960 7.000 63,085 -0.04(-0.60%)
Jan 16, 2026 7.040 7.065 7.035 7.042 50,451 -0.03(-0.40%)
Jan 15, 2026 7.070 7.080 7.030 7.070 27,522 +0.01(+0.14%)
Jan 14, 2026 7.020 7.060 7.010 7.060 31,842 +0.07(+1.00%)
Jan 13, 2026 7.000 7.070 6.968 6.990 13,635 -0.03(-0.43%)
Jan 12, 2026 7.040 7.040 6.990 7.020 9,474 +0.00(+0.00%)
Jan 09, 2026 7.000 7.030 6.970 7.020 33,562 +0.05(+0.71%)
Jan 08, 2026 6.970 6.984 6.950 6.970 38,473 -0.01(-0.14%)
Jan 07, 2026 6.881 7.000 6.871 6.980 114,658 +0.08(+1.15%)
Jan 06, 2026 6.871 6.920 6.861 6.901 31,065 +0.01(+0.14%)
Jan 05, 2026 6.871 6.950 6.871 6.891 29,803 +0.02(+0.29%)
Jan 02, 2026 6.901 6.930 6.851 6.871 25,619 +0.01(+0.15%)
Dec 31, 2025 6.861 6.930 6.851 6.861 160,177 +0.00(+0.00%)
Dec 30, 2025 6.831 6.891 6.831 6.861 152,418 +0.00(+0.00%)
Dec 29, 2025 6.871 6.871 6.851 6.861 162,165 +0.01(+0.15%)
Dec 26, 2025 6.881 6.881 6.801 6.851 59,615 +0.00(+0.00%)
Dec 24, 2025 6.881 6.881 6.851 6.851 51,337 -0.01(-0.15%)
Dec 23, 2025 6.861 6.871 6.831 6.861 100,528 -0.02(-0.29%)
Dec 22, 2025 6.871 6.881 6.831 6.881 164,972 +0.03(+0.44%)
Dec 19, 2025 6.871 6.907 6.851 6.851 91,898 -0.02(-0.29%)
Dec 18, 2025 6.851 6.891 6.811 6.871 275,061 +0.04(+0.58%)
Dec 17, 2025 6.851 6.871 6.811 6.831 212,242 +0.00(+0.00%)
Dec 16, 2025 6.791 6.831 6.791 6.831 165,540 +0.03(+0.44%)
Dec 15, 2025 6.831 6.851 6.790 6.801 171,965 -0.04(-0.58%)
Dec 12, 2025 6.841 6.862 6.821 6.841 118,958 -0.01(-0.15%)
Dec 11, 2025 6.881 6.920 6.851 6.851 89,132 -0.01(-0.15%)
Dec 10, 2025 6.851 6.900 6.851 6.861 71,220 -0.02(-0.23%)
Dec 09, 2025 6.851 6.910 6.831 6.877 88,692 +0.05(+0.67%)
Dec 08, 2025 6.841 6.851 6.801 6.831 118,691 -0.03(-0.43%)
Dec 05, 2025 6.861 6.882 6.841 6.861 88,234 +0.01(+0.14%)
Dec 04, 2025 6.831 6.861 6.830 6.851 103,761 +0.01(+0.15%)
Dec 03, 2025 6.841 6.861 6.831 6.841 46,593 +0.02(+0.29%)
Dec 02, 2025 6.821 6.871 6.821 6.821 132,589 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.