Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

5.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.660	5.725	5.610	5.690	764,347	+0.01(+0.18%)
Feb 06, 2026	5.650	5.685	5.580	5.680	508,788	+0.05(+0.89%)
Feb 05, 2026	5.760	5.760	5.570	5.630	813,318	-0.15(-2.60%)
Feb 04, 2026	5.750	5.785	5.630	5.780	651,168	+0.12(+2.12%)
Feb 03, 2026	5.740	5.780	5.630	5.660	936,874	-0.13(-2.25%)
Feb 02, 2026	5.820	5.840	5.715	5.790	770,094	-0.04(-0.69%)
Jan 30, 2026	5.850	5.875	5.770	5.830	490,740	-0.02(-0.34%)
Jan 29, 2026	5.810	5.865	5.780	5.850	542,187	+0.03(+0.52%)
Jan 28, 2026	5.870	5.920	5.805	5.820	624,193	-0.04(-0.68%)
Jan 27, 2026	5.900	5.920	5.850	5.860	674,041	-0.06(-1.01%)
Jan 26, 2026	5.930	5.950	5.830	5.920	603,753	+0.00(+0.00%)
Jan 23, 2026	5.980	6.000	5.900	5.920	406,366	-0.05(-0.84%)
Jan 22, 2026	5.960	6.000	5.945	5.970	502,096	+0.01(+0.17%)
Jan 21, 2026	5.920	5.985	5.915	5.960	395,318	+0.05(+0.85%)
Jan 20, 2026	5.910	5.923	5.820	5.910	1,272,570	-0.13(-2.15%)
Jan 16, 2026	6.080	6.115	6.020	6.040	675,815	-0.06(-0.98%)
Jan 15, 2026	6.110	6.139	6.041	6.100	771,778	+0.02(+0.32%)
Jan 14, 2026	5.952	6.100	5.932	6.080	569,056	+0.13(+2.16%)
Jan 13, 2026	6.041	6.080	5.937	5.952	519,185	-0.04(-0.66%)
Jan 12, 2026	6.041	6.100	5.982	5.991	623,150	-0.02(-0.33%)
Jan 09, 2026	5.991	6.036	5.962	6.011	422,164	+0.07(+1.16%)
Jan 08, 2026	5.824	6.019	5.824	5.942	445,640	+0.10(+1.69%)
Jan 07, 2026	5.942	5.972	5.814	5.843	576,659	-0.12(-1.99%)
Jan 06, 2026	6.001	6.016	5.888	5.962	566,966	-0.03(-0.49%)
Jan 05, 2026	5.962	6.031	5.962	5.991	488,931	+0.02(+0.33%)
Jan 02, 2026	5.912	6.021	5.868	5.972	730,757	+0.09(+1.51%)
Dec 31, 2025	5.863	5.912	5.848	5.883	692,695	+0.02(+0.34%)
Dec 30, 2025	5.784	5.888	5.764	5.863	664,576	+0.08(+1.37%)
Dec 29, 2025	5.843	5.896	5.784	5.784	847,180	-0.07(-1.18%)
Dec 26, 2025	5.764	5.883	5.764	5.853	449,564	+0.06(+1.02%)
Dec 24, 2025	5.705	5.794	5.705	5.794	328,284	+0.09(+1.56%)
Dec 23, 2025	5.774	5.809	5.705	5.705	603,541	-0.06(-1.03%)
Dec 22, 2025	5.804	5.838	5.755	5.764	703,604	-0.01(-0.17%)
Dec 19, 2025	5.903	5.942	5.774	5.774	1,344,076	-0.16(-2.66%)
Dec 18, 2025	5.982	6.001	5.903	5.932	414,508	-0.03(-0.50%)
Dec 17, 2025	5.942	6.021	5.942	5.962	559,962	+0.01(+0.17%)
Dec 16, 2025	5.942	6.041	5.932	5.952	668,831	-0.01(-0.17%)
Dec 15, 2025	5.784	6.061	5.757	5.962	1,383,207	+0.26(+4.50%)
Dec 12, 2025	5.754	5.832	5.705	5.705	696,080	-0.06(-1.01%)
Dec 11, 2025	5.812	5.851	5.759	5.764	483,493	-0.07(-1.17%)
Dec 10, 2025	5.812	5.871	5.788	5.832	657,840	+0.00(+0.00%)
Dec 09, 2025	5.773	5.861	5.764	5.832	556,452	+0.08(+1.35%)
Dec 08, 2025	5.676	5.802	5.676	5.754	903,485	+0.07(+1.20%)
Dec 05, 2025	5.608	5.754	5.608	5.686	662,313	+0.07(+1.21%)
Dec 04, 2025	5.598	5.666	5.549	5.618	726,429	+0.03(+0.52%)
Dec 03, 2025	5.579	5.622	5.520	5.588	1,080,898	-0.03(-0.52%)
Dec 02, 2025	5.734	5.754	5.510	5.618	1,630,053	-0.11(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PennantPark Investment Corporation - common stock (NY:PNNT)

Historical Prices