Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)

2.050 +0.440 (+27.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.650	2.140	1.650	2.050	674,809	+0.44(+27.33%)
Mar 31, 2026	1.570	1.640	1.500	1.610	77,621	+0.02(+1.26%)
Mar 30, 2026	1.600	1.790	1.590	1.590	196,575	-0.01(-0.63%)
Mar 27, 2026	1.550	1.600	1.490	1.600	181,346	+0.05(+3.23%)
Mar 26, 2026	1.510	1.650	1.510	1.550	48,844	+0.02(+1.31%)
Mar 25, 2026	1.550	1.580	1.490	1.530	72,479	-0.04(-2.55%)
Mar 24, 2026	1.580	1.600	1.540	1.570	56,995	-0.01(-0.63%)
Mar 23, 2026	1.490	1.600	1.380	1.580	146,571	+0.11(+7.48%)
Mar 20, 2026	1.480	1.550	1.470	1.470	45,476	-0.03(-2.00%)
Mar 19, 2026	1.510	1.630	1.490	1.500	46,228	-0.02(-1.32%)
Mar 18, 2026	1.560	1.620	1.480	1.520	68,063	-0.04(-2.56%)
Mar 17, 2026	1.650	1.675	1.500	1.560	112,069	-0.11(-6.59%)
Mar 16, 2026	1.430	1.740	1.430	1.670	177,567	+0.24(+16.78%)
Mar 13, 2026	1.500	1.500	1.420	1.430	66,502	-0.03(-2.05%)
Mar 12, 2026	1.680	1.690	1.410	1.460	208,906	-0.23(-13.61%)
Mar 11, 2026	1.630	1.740	1.630	1.690	63,124	-0.03(-1.74%)
Mar 10, 2026	1.660	1.950	1.450	1.720	552,396	+0.09(+5.52%)
Mar 09, 2026	1.690	1.700	1.520	1.630	151,546	-0.06(-3.55%)
Mar 06, 2026	1.870	1.870	1.595	1.690	251,874	-0.17(-9.14%)
Mar 05, 2026	2.120	2.200	1.709	1.860	281,087	-0.27(-12.68%)
Mar 04, 2026	1.900	2.270	1.860	2.130	380,701	+0.19(+9.79%)
Mar 03, 2026	1.450	1.950	1.450	1.940	428,659	+0.40(+25.97%)
Mar 02, 2026	1.700	1.720	1.400	1.540	362,132	-0.15(-8.88%)
Feb 27, 2026	1.490	1.730	1.462	1.690	306,744	+0.22(+14.97%)
Feb 26, 2026	1.160	1.500	1.100	1.470	522,197	+0.27(+22.50%)
Feb 25, 2026	1.160	1.200	1.030	1.200	773,453	+0.21(+21.21%)
Feb 24, 2026	0.9600	0.9934	0.9418	0.9900	432,273	+0.01(+1.02%)
Feb 23, 2026	0.9000	0.9800	0.8809	0.9800	563,948	+0.07(+7.69%)
Feb 20, 2026	0.9100	0.9700	0.8700	0.9100	499,735	-0.05(-5.21%)
Feb 19, 2026	0.9500	1.040	0.9321	0.9600	474,325	-0.03(-3.40%)
Feb 18, 2026	0.8000	1.270	0.7963	0.9938	3,300,782	+0.10(+11.66%)
Feb 17, 2026	0.7700	0.9300	0.7216	0.8900	3,194,827	-0.17(-16.04%)
Feb 13, 2026	6.460	7.050	0.5300	1.060	12,048,621	-5.36(-83.49%)
Feb 12, 2026	6.440	6.730	6.390	6.420	7,594,256	-0.02(-0.31%)
Feb 11, 2026	6.300	6.930	6.100	6.440	6,222,755	+0.24(+3.87%)
Feb 10, 2026	6.000	6.500	5.906	6.200	1,497,058	-0.07(-1.12%)
Feb 09, 2026	6.320	6.350	6.100	6.270	1,299,029	+0.25(+4.15%)
Feb 06, 2026	6.460	6.720	5.860	6.020	903,824	-0.55(-8.37%)
Feb 05, 2026	6.780	7.395	6.300	6.570	650,148	-0.03(-0.45%)
Feb 04, 2026	5.020	6.650	5.020	6.600	1,361,985	+1.61(+32.26%)
Feb 03, 2026	3.860	4.990	3.810	4.990	1,095,706	+1.24(+33.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)

Historical Prices