Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.715 -0.005 (-0.13%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.760 3.760 3.730 3.750 168,594 +0.00(+0.13%)
Sep 16, 2025 3.740 3.770 3.730 3.745 385,026 +0.00(+0.13%)
Sep 15, 2025 3.730 3.750 3.710 3.740 186,698 +0.03(+0.67%)
Sep 12, 2025 3.710 3.730 3.710 3.715 177,662 -0.01(-0.13%)
Sep 11, 2025 3.720 3.720 3.710 3.720 176,419 +0.02(+0.54%)
Sep 10, 2025 3.720 3.720 3.700 3.700 179,862 -0.02(-0.54%)
Sep 09, 2025 3.710 3.750 3.690 3.720 411,347 +0.02(+0.54%)
Sep 08, 2025 3.710 3.720 3.680 3.700 404,803 +0.00(+0.00%)
Sep 05, 2025 3.690 3.710 3.690 3.700 180,252 +0.01(+0.14%)
Sep 04, 2025 3.700 3.710 3.690 3.695 185,804 -0.01(-0.14%)
Sep 03, 2025 3.700 3.720 3.690 3.700 232,693 +0.01(+0.27%)
Sep 02, 2025 3.690 3.710 3.680 3.690 203,128 +0.00(+0.00%)
Aug 29, 2025 3.710 3.720 3.690 3.690 220,259 -0.04(-1.07%)
Aug 28, 2025 3.690 3.730 3.680 3.730 282,666 +0.05(+1.36%)
Aug 27, 2025 3.690 3.700 3.680 3.680 342,943 -0.01(-0.27%)
Aug 26, 2025 3.700 3.700 3.670 3.690 245,580 -0.01(-0.27%)
Aug 25, 2025 3.670 3.700 3.660 3.700 231,683 +0.04(+1.09%)
Aug 22, 2025 3.650 3.665 3.650 3.660 158,039 +0.01(+0.27%)
Aug 21, 2025 3.650 3.660 3.640 3.650 125,968 +0.00(+0.00%)
Aug 20, 2025 3.680 3.690 3.650 3.650 134,655 -0.03(-0.82%)
Aug 19, 2025 3.690 3.700 3.660 3.680 198,603 +0.00(+0.00%)
Aug 18, 2025 3.670 3.680 3.660 3.680 180,849 +0.02(+0.44%)
Aug 15, 2025 3.654 3.674 3.654 3.664 97,530 +0.01(+0.27%)
Aug 14, 2025 3.654 3.654 3.634 3.654 193,752 +0.01(+0.27%)
Aug 13, 2025 3.664 3.664 3.614 3.644 336,798 -0.00(-0.14%)
Aug 12, 2025 3.654 3.654 3.644 3.649 85,756 +0.00(+0.00%)
Aug 11, 2025 3.664 3.664 3.644 3.649 69,364 -0.00(-0.14%)
Aug 08, 2025 3.664 3.664 3.644 3.654 126,262 -0.01(-0.27%)
Aug 07, 2025 3.664 3.664 3.644 3.664 89,240 +0.01(+0.27%)
Aug 06, 2025 3.654 3.655 3.634 3.654 183,502 +0.01(+0.27%)
Aug 05, 2025 3.634 3.654 3.634 3.644 102,507 +0.01(+0.27%)
Aug 04, 2025 3.674 3.674 3.614 3.634 198,354 -0.02(-0.54%)
Aug 01, 2025 3.644 3.654 3.625 3.654 163,809 +0.02(+0.55%)
Jul 31, 2025 3.634 3.649 3.624 3.634 121,019 +0.01(+0.27%)
Jul 30, 2025 3.614 3.624 3.604 3.624 123,228 +0.02(+0.55%)
Jul 29, 2025 3.634 3.634 3.604 3.604 103,266 -0.02(-0.55%)
Jul 28, 2025 3.614 3.624 3.604 3.624 374,945 +0.02(+0.55%)
Jul 25, 2025 3.575 3.604 3.574 3.604 219,404 +0.04(+1.11%)
Jul 24, 2025 3.604 3.604 3.565 3.565 280,587 -0.03(-0.83%)
Jul 23, 2025 3.585 3.594 3.585 3.594 208,558 +0.01(+0.28%)
Jul 22, 2025 3.585 3.594 3.578 3.585 217,123 +0.00(+0.00%)
Jul 21, 2025 3.575 3.624 3.575 3.585 312,590 -0.01(-0.28%)
Jul 18, 2025 3.604 3.614 3.585 3.594 242,571 +0.01(+0.17%)
Jul 17, 2025 3.589 3.608 3.589 3.589 255,872 +0.00(+0.00%)
Jul 16, 2025 3.598 3.618 3.579 3.589 819,250 -0.01(-0.27%)
Jul 15, 2025 3.608 3.610 3.593 3.598 253,292 -0.01(-0.27%)
Jul 14, 2025 3.618 3.618 3.598 3.608 222,071 -0.01(-0.27%)
Jul 11, 2025 3.628 3.628 3.598 3.618 185,257 +0.00(+0.00%)
Jul 10, 2025 3.618 3.628 3.608 3.618 105,717 -0.02(-0.54%)
Jul 09, 2025 3.618 3.638 3.608 3.638 120,439 +0.04(+1.10%)
Jul 08, 2025 3.598 3.628 3.598 3.598 209,404 -0.03(-0.82%)
Jul 07, 2025 3.658 3.658 3.608 3.628 198,656 -0.02(-0.54%)
Jul 03, 2025 3.648 3.648 3.628 3.648 63,908 +0.01(+0.27%)
Jul 02, 2025 3.618 3.653 3.618 3.638 102,169 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.