Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Putnam Premier Income Trust (NY:PPT)

3.615 +0.005 (+0.14%)

Streaming Delayed Price Updated: 12:05 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	3.610	3.629	3.600	3.610	256,791	+0.00(+0.00%)
Nov 04, 2025	3.610	3.640	3.610	3.610	225,144	-0.01(-0.28%)
Nov 03, 2025	3.660	3.660	3.620	3.620	119,489	-0.04(-1.09%)
Oct 31, 2025	3.660	3.670	3.640	3.660	129,363	+0.03(+0.83%)
Oct 30, 2025	3.610	3.660	3.610	3.630	207,836	+0.02(+0.55%)
Oct 29, 2025	3.650	3.660	3.610	3.610	132,020	-0.04(-0.96%)
Oct 28, 2025	3.630	3.650	3.630	3.645	130,054	+0.02(+0.41%)
Oct 27, 2025	3.640	3.650	3.620	3.630	173,960	+0.00(+0.14%)
Oct 24, 2025	3.650	3.660	3.620	3.625	133,107	-0.00(-0.14%)
Oct 23, 2025	3.640	3.650	3.620	3.630	183,388	+0.00(+0.00%)
Oct 22, 2025	3.630	3.650	3.620	3.630	118,923	-0.01(-0.27%)
Oct 21, 2025	3.670	3.670	3.625	3.640	392,289	-0.01(-0.27%)
Oct 20, 2025	3.610	3.650	3.610	3.650	318,336	+0.04(+1.11%)
Oct 17, 2025	3.640	3.653	3.603	3.610	223,265	-0.03(-0.93%)
Oct 16, 2025	3.664	3.664	3.634	3.644	105,389	-0.02(-0.47%)
Oct 15, 2025	3.654	3.664	3.644	3.661	53,863	+0.01(+0.20%)
Oct 14, 2025	3.654	3.674	3.644	3.654	100,080	+0.00(+0.00%)
Oct 13, 2025	3.664	3.674	3.644	3.654	162,760	+0.01(+0.27%)
Oct 10, 2025	3.674	3.684	3.634	3.644	189,809	-0.02(-0.54%)
Oct 09, 2025	3.684	3.686	3.644	3.664	148,620	+0.00(+0.00%)
Oct 08, 2025	3.684	3.703	3.664	3.664	136,161	-0.03(-0.81%)
Oct 07, 2025	3.664	3.713	3.664	3.694	257,640	+0.03(+0.81%)
Oct 06, 2025	3.654	3.684	3.634	3.664	149,290	+0.03(+0.82%)
Oct 03, 2025	3.674	3.674	3.634	3.634	517,300	-0.03(-0.81%)
Oct 02, 2025	3.674	3.674	3.654	3.664	203,720	+0.01(+0.27%)
Oct 01, 2025	3.654	3.699	3.650	3.654	192,018	-0.01(-0.27%)
Sep 30, 2025	3.624	3.674	3.623	3.664	636,707	+0.02(+0.55%)
Sep 29, 2025	3.654	3.664	3.614	3.644	256,400	+0.00(+0.00%)
Sep 26, 2025	3.694	3.694	3.634	3.644	156,326	-0.03(-0.94%)
Sep 25, 2025	3.684	3.703	3.674	3.679	132,471	-0.01(-0.27%)
Sep 24, 2025	3.704	3.704	3.684	3.689	143,260	-0.01(-0.40%)
Sep 23, 2025	3.704	3.704	3.664	3.704	290,988	+0.01(+0.40%)
Sep 22, 2025	3.704	3.717	3.689	3.689	116,812	-0.00(-0.13%)
Sep 19, 2025	3.694	3.704	3.682	3.694	114,265	+0.01(+0.27%)
Sep 18, 2025	3.694	3.694	3.674	3.684	124,553	-0.01(-0.38%)
Sep 17, 2025	3.707	3.707	3.678	3.698	170,982	+0.00(+0.13%)
Sep 16, 2025	3.688	3.717	3.678	3.693	390,480	+0.00(+0.13%)
Sep 15, 2025	3.678	3.698	3.658	3.688	189,342	+0.02(+0.67%)
Sep 12, 2025	3.658	3.678	3.658	3.663	180,178	-0.00(-0.13%)
Sep 11, 2025	3.668	3.668	3.658	3.668	178,918	+0.02(+0.54%)
Sep 10, 2025	3.668	3.668	3.648	3.648	182,410	-0.02(-0.54%)
Sep 09, 2025	3.658	3.698	3.638	3.668	417,174	+0.02(+0.54%)
Sep 08, 2025	3.658	3.668	3.629	3.648	410,537	+0.00(+0.00%)
Sep 05, 2025	3.638	3.658	3.638	3.648	182,805	+0.00(+0.14%)
Sep 04, 2025	3.648	3.658	3.638	3.643	188,436	-0.00(-0.14%)
Sep 03, 2025	3.648	3.668	3.638	3.648	235,989	+0.01(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY:PPT)

Historical Prices