Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.650 +0.030 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.620 3.650 3.610 3.650 209,688 +0.03(+0.83%)
Jan 08, 2026 3.600 3.630 3.590 3.620 265,842 +0.01(+0.28%)
Jan 07, 2026 3.580 3.615 3.570 3.610 473,958 +0.04(+1.12%)
Jan 06, 2026 3.560 3.570 3.550 3.570 147,124 +0.02(+0.56%)
Jan 05, 2026 3.550 3.560 3.540 3.550 106,431 +0.00(+0.00%)
Jan 02, 2026 3.560 3.570 3.540 3.550 240,521 +0.01(+0.28%)
Dec 31, 2025 3.580 3.580 3.540 3.540 295,693 -0.03(-0.84%)
Dec 30, 2025 3.550 3.570 3.550 3.570 233,834 +0.02(+0.56%)
Dec 29, 2025 3.540 3.575 3.540 3.550 423,112 -0.01(-0.28%)
Dec 26, 2025 3.530 3.570 3.520 3.560 314,877 +0.02(+0.56%)
Dec 24, 2025 3.530 3.540 3.530 3.540 120,156 +0.02(+0.57%)
Dec 23, 2025 3.540 3.540 3.520 3.520 266,496 -0.01(-0.28%)
Dec 22, 2025 3.530 3.540 3.520 3.530 156,916 +0.00(+0.14%)
Dec 19, 2025 3.510 3.530 3.510 3.525 231,563 +0.02(+0.43%)
Dec 18, 2025 3.520 3.520 3.510 3.510 198,541 -0.01(-0.28%)
Dec 17, 2025 3.520 3.526 3.494 3.520 942,174 +0.02(+0.57%)
Dec 16, 2025 3.510 3.530 3.500 3.500 169,361 -0.01(-0.28%)
Dec 15, 2025 3.510 3.530 3.507 3.510 199,706 +0.01(+0.17%)
Dec 12, 2025 3.524 3.534 3.504 3.504 202,296 -0.03(-0.84%)
Dec 11, 2025 3.534 3.544 3.524 3.534 220,171 +0.00(+0.00%)
Dec 10, 2025 3.534 3.554 3.524 3.534 349,863 +0.00(+0.00%)
Dec 09, 2025 3.534 3.564 3.534 3.534 249,199 -0.01(-0.28%)
Dec 08, 2025 3.534 3.564 3.514 3.544 395,710 +0.00(+0.00%)
Dec 05, 2025 3.554 3.573 3.523 3.544 637,735 -0.03(-0.83%)
Dec 04, 2025 3.593 3.593 3.573 3.573 307,351 -0.02(-0.55%)
Dec 03, 2025 3.573 3.593 3.564 3.593 168,629 +0.01(+0.42%)
Dec 02, 2025 3.593 3.613 3.564 3.578 220,284 -0.01(-0.41%)
Dec 01, 2025 3.593 3.593 3.593 3.593 179,712 -0.02(-0.55%)
Nov 28, 2025 3.593 3.623 3.593 3.613 251,545 +0.04(+1.11%)
Nov 26, 2025 3.583 3.613 3.573 3.573 272,096 -0.03(-0.83%)
Nov 25, 2025 3.564 3.603 3.564 3.603 109,180 +0.05(+1.40%)
Nov 24, 2025 3.544 3.564 3.534 3.554 113,483 +0.01(+0.28%)
Nov 21, 2025 3.534 3.554 3.534 3.544 78,225 +0.01(+0.28%)
Nov 20, 2025 3.524 3.564 3.514 3.534 184,267 +0.02(+0.56%)
Nov 19, 2025 3.554 3.564 3.514 3.514 241,497 -0.05(-1.39%)
Nov 18, 2025 3.573 3.583 3.549 3.564 192,020 +0.00(+0.00%)
Nov 17, 2025 3.564 3.573 3.561 3.564 110,090 -0.00(-0.11%)
Nov 14, 2025 3.558 3.577 3.553 3.568 247,784 +0.01(+0.28%)
Nov 13, 2025 3.568 3.577 3.558 3.558 246,579 -0.04(-1.10%)
Nov 12, 2025 3.607 3.607 3.577 3.597 194,508 -0.01(-0.27%)
Nov 11, 2025 3.587 3.607 3.558 3.607 295,649 +0.04(+1.10%)
Nov 10, 2025 3.577 3.597 3.568 3.568 255,782 +0.00(+0.00%)
Nov 07, 2025 3.568 3.577 3.562 3.568 94,413 -0.02(-0.55%)
Nov 06, 2025 3.558 3.587 3.548 3.587 203,365 +0.03(+0.83%)
Nov 05, 2025 3.558 3.576 3.548 3.558 260,567 +0.00(+0.00%)
Nov 04, 2025 3.558 3.587 3.558 3.558 228,455 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.