Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY:PPT)

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 3.670 3.690 3.640 3.640 161,546 -0.04(-1.22%)
May 12, 2025 3.700 3.720 3.680 3.685 218,512 +0.00(+0.14%)
May 09, 2025 3.690 3.695 3.655 3.680 164,123 +0.00(+0.00%)
May 08, 2025 3.700 3.710 3.675 3.680 196,506 -0.02(-0.54%)
May 07, 2025 3.620 3.730 3.617 3.700 303,586 +0.10(+2.78%)
May 06, 2025 3.630 3.650 3.600 3.600 68,518 -0.04(-1.10%)
May 05, 2025 3.640 3.650 3.630 3.640 134,108 +0.01(+0.28%)
May 02, 2025 3.640 3.655 3.620 3.630 195,736 -0.01(-0.27%)
May 01, 2025 3.640 3.646 3.621 3.640 152,127 +0.02(+0.55%)
Apr 30, 2025 3.570 3.626 3.550 3.620 177,844 +0.02(+0.56%)
Apr 29, 2025 3.590 3.600 3.580 3.600 130,988 +0.01(+0.28%)
Apr 28, 2025 3.590 3.590 3.580 3.590 59,539 +0.00(+0.00%)
Apr 25, 2025 3.570 3.590 3.560 3.590 107,612 +0.03(+0.84%)
Apr 24, 2025 3.580 3.580 3.540 3.560 106,161 +0.00(+0.00%)
Apr 23, 2025 3.540 3.595 3.520 3.560 229,528 +0.03(+0.85%)
Apr 22, 2025 3.530 3.550 3.490 3.530 330,830 +0.02(+0.57%)
Apr 21, 2025 3.510 3.510 3.480 3.510 205,229 -0.02(-0.57%)
Apr 17, 2025 3.540 3.549 3.510 3.530 152,095 +0.01(+0.17%)
Apr 16, 2025 3.504 3.544 3.504 3.524 210,169 -0.03(-0.84%)
Apr 15, 2025 3.494 3.554 3.494 3.554 165,206 +0.08(+2.29%)
Apr 14, 2025 3.464 3.484 3.462 3.474 133,328 +0.01(+0.29%)
Apr 11, 2025 3.435 3.474 3.435 3.464 211,428 +0.01(+0.29%)
Apr 10, 2025 3.484 3.494 3.440 3.455 291,768 -0.03(-0.85%)
Apr 09, 2025 3.435 3.524 3.423 3.484 282,261 +0.00(+0.00%)
Apr 08, 2025 3.455 3.514 3.455 3.484 448,703 +0.06(+1.74%)
Apr 07, 2025 3.385 3.445 3.375 3.425 283,613 -0.03(-0.86%)
Apr 04, 2025 3.544 3.554 3.455 3.455 260,199 -0.11(-3.06%)
Apr 03, 2025 3.584 3.613 3.554 3.564 192,301 -0.05(-1.37%)
Apr 02, 2025 3.623 3.623 3.603 3.613 91,165 +0.00(+0.00%)
Apr 01, 2025 3.584 3.623 3.581 3.613 1,004,849 +0.03(+0.83%)
Mar 31, 2025 3.584 3.603 3.564 3.584 283,752 +0.01(+0.28%)
Mar 28, 2025 3.554 3.584 3.554 3.574 126,694 +0.03(+0.84%)
Mar 27, 2025 3.544 3.554 3.524 3.544 120,875 -0.01(-0.28%)
Mar 26, 2025 3.564 3.583 3.552 3.554 250,087 -0.01(-0.28%)
Mar 25, 2025 3.554 3.574 3.544 3.564 159,340 +0.01(+0.28%)
Mar 24, 2025 3.544 3.560 3.534 3.554 195,193 +0.01(+0.28%)
Mar 21, 2025 3.554 3.580 3.544 3.544 120,059 +0.00(+0.00%)
Mar 20, 2025 3.574 3.574 3.544 3.544 169,691 -0.02(-0.56%)
Mar 19, 2025 3.564 3.579 3.554 3.564 268,701 +0.00(+0.00%)
Mar 18, 2025 3.554 3.564 3.544 3.564 126,717 +0.01(+0.28%)
Mar 17, 2025 3.534 3.559 3.534 3.554 199,481 +0.02(+0.45%)
Mar 14, 2025 3.538 3.558 3.528 3.538 187,195 +0.01(+0.28%)
Mar 13, 2025 3.518 3.538 3.518 3.528 329,913 +0.00(+0.00%)
Mar 12, 2025 3.538 3.548 3.523 3.528 93,752 -0.01(-0.28%)
Mar 11, 2025 3.518 3.538 3.500 3.538 233,561 +0.04(+1.13%)
Mar 10, 2025 3.508 3.518 3.498 3.498 126,019 -0.02(-0.56%)
Mar 07, 2025 3.508 3.538 3.508 3.518 231,093 +0.00(+0.00%)
Mar 06, 2025 3.508 3.528 3.508 3.518 213,251 +0.01(+0.28%)
Mar 05, 2025 3.518 3.548 3.498 3.508 285,702 -0.01(-0.28%)
Mar 04, 2025 3.548 3.567 3.508 3.518 248,212 -0.04(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.