Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Units of Beneficial Interest (NY:PRT)

3.670 +0.130 (+3.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.570 3.680 3.555 3.670 61,760 +0.13(+3.67%)
Feb 06, 2026 3.370 3.580 3.370 3.540 44,145 +0.13(+3.81%)
Feb 05, 2026 3.330 3.430 3.300 3.410 50,964 +0.08(+2.40%)
Feb 04, 2026 3.350 3.470 3.300 3.330 49,059 -0.04(-1.19%)
Feb 03, 2026 3.290 3.460 3.290 3.370 26,207 +0.06(+1.81%)
Feb 02, 2026 3.430 3.450 3.300 3.310 49,032 -0.19(-5.43%)
Jan 30, 2026 3.480 3.610 3.480 3.500 100,341 -0.01(-0.31%)
Jan 29, 2026 3.511 3.610 3.461 3.511 77,339 +0.09(+2.62%)
Jan 28, 2026 3.392 3.471 3.322 3.421 66,282 +0.04(+1.18%)
Jan 27, 2026 3.382 3.421 3.332 3.382 55,906 +0.03(+0.89%)
Jan 26, 2026 3.352 3.402 3.302 3.352 55,682 +0.06(+1.81%)
Jan 23, 2026 3.242 3.352 3.233 3.292 60,830 +0.07(+2.16%)
Jan 22, 2026 3.113 3.223 3.103 3.223 43,099 +0.14(+4.52%)
Jan 21, 2026 3.093 3.113 2.984 3.083 22,499 +0.08(+2.65%)
Jan 20, 2026 3.103 3.123 2.954 3.004 93,805 -0.05(-1.63%)
Jan 16, 2026 3.034 3.140 3.024 3.053 66,561 +0.01(+0.33%)
Jan 15, 2026 3.093 3.213 3.044 3.044 63,371 -0.06(-1.92%)
Jan 14, 2026 2.984 3.133 2.984 3.103 69,951 +0.11(+3.65%)
Jan 13, 2026 2.795 3.063 2.795 2.994 166,893 +0.23(+8.27%)
Jan 12, 2026 2.695 2.785 2.676 2.765 66,026 +0.11(+4.12%)
Jan 09, 2026 2.596 2.695 2.596 2.656 35,489 +0.06(+2.30%)
Jan 08, 2026 2.616 2.710 2.596 2.596 84,318 -0.05(-1.88%)
Jan 07, 2026 2.735 2.758 2.636 2.646 95,826 -0.08(-2.92%)
Jan 06, 2026 2.735 2.755 2.725 2.725 47,996 -0.01(-0.36%)
Jan 05, 2026 2.795 2.858 2.735 2.735 41,782 -0.07(-2.48%)
Jan 02, 2026 2.725 2.840 2.725 2.805 55,244 +0.03(+1.08%)
Dec 31, 2025 2.845 2.954 2.715 2.775 247,744 -0.13(-4.58%)
Dec 30, 2025 2.819 2.948 2.770 2.908 191,874 +0.09(+3.16%)
Dec 29, 2025 2.987 2.987 2.809 2.819 207,462 -0.13(-4.36%)
Dec 26, 2025 3.195 3.225 2.948 2.948 236,419 -0.26(-8.02%)
Dec 24, 2025 3.373 3.403 3.200 3.205 122,784 -0.14(-4.14%)
Dec 23, 2025 3.601 3.700 3.344 3.344 172,752 -0.27(-7.40%)
Dec 22, 2025 3.789 3.828 3.611 3.611 89,005 -0.18(-4.70%)
Dec 19, 2025 3.799 3.799 3.789 3.789 20,895 +0.00(+0.00%)
Dec 18, 2025 3.808 3.814 3.789 3.789 44,539 -0.03(-0.78%)
Dec 17, 2025 3.799 3.828 3.799 3.818 42,950 +0.02(+0.52%)
Dec 16, 2025 3.818 3.848 3.799 3.799 46,094 -0.03(-0.78%)
Dec 15, 2025 3.818 3.828 3.809 3.828 15,502 +0.03(+0.78%)
Dec 12, 2025 3.808 3.848 3.799 3.799 27,024 -0.02(-0.52%)
Dec 11, 2025 3.808 3.848 3.799 3.818 80,104 +0.01(+0.26%)
Dec 10, 2025 3.828 3.858 3.808 3.808 17,097 -0.02(-0.52%)
Dec 09, 2025 3.858 3.858 3.818 3.828 24,381 -0.01(-0.26%)
Dec 08, 2025 3.858 3.888 3.838 3.838 20,582 +0.00(+0.00%)
Dec 05, 2025 3.858 3.907 3.818 3.838 37,720 -0.06(-1.52%)
Dec 04, 2025 3.828 3.907 3.818 3.897 30,259 +0.08(+2.07%)
Dec 03, 2025 3.808 3.888 3.808 3.818 22,674 +0.02(+0.52%)
Dec 02, 2025 3.808 3.897 3.789 3.799 54,805 -0.04(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.