Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prudential Financial (NY:PRU)

102.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	102.11	103.75	102.11	102.20	1,883,274	-0.60(-0.58%)
Feb 06, 2026	100.97	103.39	100.50	102.80	3,226,468	+2.98(+2.99%)
Feb 05, 2026	101.51	102.45	99.28	99.82	3,604,314	-2.35(-2.30%)
Feb 04, 2026	105.11	105.38	98.80	102.17	6,923,965	-5.01(-4.67%)
Feb 03, 2026	110.77	112.49	106.86	107.18	4,692,637	-4.54(-4.06%)
Feb 02, 2026	110.31	111.97	110.10	111.72	2,051,119	+0.61(+0.55%)
Jan 30, 2026	109.03	111.14	109.03	111.11	3,157,797	+1.24(+1.13%)
Jan 29, 2026	108.72	109.91	108.36	109.87	1,510,697	+2.18(+2.02%)
Jan 28, 2026	107.09	108.30	106.85	107.69	1,753,973	+0.27(+0.25%)
Jan 27, 2026	108.98	109.14	106.63	107.42	2,311,726	-1.56(-1.43%)
Jan 26, 2026	108.43	109.44	108.06	108.98	1,203,777	+1.29(+1.20%)
Jan 23, 2026	108.25	108.75	106.70	107.69	1,818,182	-1.08(-0.99%)
Jan 22, 2026	109.27	110.22	108.33	108.77	1,749,721	-0.72(-0.66%)
Jan 21, 2026	108.89	110.35	108.36	109.49	1,635,759	+1.14(+1.05%)
Jan 20, 2026	108.34	110.89	108.19	108.35	2,496,681	-3.34(-2.99%)
Jan 16, 2026	114.69	115.33	111.61	111.69	3,705,901	-4.74(-4.07%)
Jan 15, 2026	117.90	119.00	116.38	116.43	1,109,652	-1.28(-1.09%)
Jan 14, 2026	116.68	118.10	116.44	117.71	1,797,755	+1.13(+0.97%)
Jan 13, 2026	117.91	118.35	115.89	116.58	1,257,412	-1.16(-0.99%)
Jan 12, 2026	117.14	118.45	116.50	117.74	1,806,131	-0.34(-0.29%)
Jan 09, 2026	118.79	119.54	117.92	118.08	1,548,333	-0.64(-0.54%)
Jan 08, 2026	117.30	119.76	116.70	118.72	1,594,585	+1.87(+1.60%)
Jan 07, 2026	117.28	117.39	115.78	116.85	1,608,036	-0.82(-0.70%)
Jan 06, 2026	116.47	118.41	115.31	117.67	1,549,502	+0.31(+0.26%)
Jan 05, 2026	113.22	118.30	113.22	117.36	2,087,467	+3.49(+3.06%)
Jan 02, 2026	112.87	114.19	111.58	113.87	1,150,885	+0.99(+0.88%)
Dec 31, 2025	113.76	113.78	112.83	112.88	967,444	-0.81(-0.71%)
Dec 30, 2025	113.54	113.87	113.17	113.69	718,934	+0.36(+0.32%)
Dec 29, 2025	114.05	114.39	112.83	113.33	1,042,628	-0.64(-0.56%)
Dec 26, 2025	114.36	114.89	113.71	113.97	761,253	-0.58(-0.51%)
Dec 24, 2025	114.67	115.06	113.74	114.55	591,228	+0.37(+0.32%)
Dec 23, 2025	114.69	115.23	114.15	114.18	1,228,975	-0.66(-0.57%)
Dec 22, 2025	115.30	115.36	114.33	114.84	1,433,049	-0.15(-0.13%)
Dec 19, 2025	115.00	115.91	114.27	114.99	3,239,609	-0.56(-0.48%)
Dec 18, 2025	115.54	116.09	114.35	115.55	1,866,454	-0.13(-0.11%)
Dec 17, 2025	116.99	117.31	115.05	115.68	2,065,525	-1.40(-1.20%)
Dec 16, 2025	117.75	118.10	116.31	117.08	2,343,788	-0.52(-0.44%)
Dec 15, 2025	118.00	118.31	116.65	117.60	1,412,164	+0.64(+0.55%)
Dec 12, 2025	117.77	117.95	116.48	116.96	1,673,357	-0.09(-0.08%)
Dec 11, 2025	115.02	117.94	114.99	117.05	1,740,322	+2.29(+2.00%)
Dec 10, 2025	111.75	115.11	111.10	114.76	1,815,350	+3.08(+2.76%)
Dec 09, 2025	111.49	112.83	110.90	111.68	1,153,844	+0.35(+0.31%)
Dec 08, 2025	111.34	111.69	110.61	111.33	1,928,660	-0.35(-0.31%)
Dec 05, 2025	110.41	111.87	110.22	111.68	1,806,355	+1.43(+1.30%)
Dec 04, 2025	109.68	111.01	109.54	110.25	1,647,971	+0.68(+0.62%)
Dec 03, 2025	108.32	109.94	107.29	109.57	1,688,884	+1.72(+1.59%)
Dec 02, 2025	108.65	108.65	107.22	107.85	1,368,455	-0.37(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prudential Financial (NY:PRU)

Historical Prices