Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pluralsight, Inc. - Class A Common Stock (NY:PS)

41.49 +5.55 (+15.44%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	33.09	36.00	31.56	35.94	571,944	+2.94(+8.91%)
May 06, 2026	32.58	33.00	29.27	33.00	920,492	+0.03(+0.09%)
May 05, 2026	34.25	35.98	31.50	32.97	1,318,942	-1.24(-3.62%)
May 04, 2026	38.00	38.27	32.35	34.21	2,206,853	-3.78(-9.95%)
May 01, 2026	29.88	38.27	29.41	37.99	2,167,665	+9.99(+35.68%)
Apr 30, 2026	25.35	32.50	25.00	28.00	2,353,245	+3.80(+15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pluralsight, Inc. - Class A Common Stock (NY:PS)

Historical Prices