Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paysafe Limited Common Shares (NY:PSFE)

7.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.080	7.248	6.930	7.050	379,508	-0.06(-0.84%)
Feb 06, 2026	6.610	7.160	6.610	7.110	505,336	+0.57(+8.72%)
Feb 05, 2026	6.810	6.830	6.460	6.540	522,336	-0.21(-3.11%)
Feb 04, 2026	6.650	6.955	6.555	6.750	734,343	+0.13(+1.96%)
Feb 03, 2026	6.910	6.930	6.450	6.620	621,930	-0.35(-5.02%)
Feb 02, 2026	6.790	7.080	6.790	6.970	425,730	+0.11(+1.60%)
Jan 30, 2026	6.820	6.945	6.630	6.860	547,802	-0.06(-0.87%)
Jan 29, 2026	6.900	6.940	6.690	6.920	688,696	+0.00(+0.00%)
Jan 28, 2026	7.070	7.124	6.890	6.920	410,909	-0.12(-1.70%)
Jan 27, 2026	7.230	7.230	6.950	7.040	420,804	-0.25(-3.43%)
Jan 26, 2026	7.420	7.450	7.250	7.290	271,442	-0.13(-1.75%)
Jan 23, 2026	7.530	7.530	7.270	7.420	278,797	-0.14(-1.85%)
Jan 22, 2026	7.220	7.790	7.220	7.560	534,368	+0.41(+5.73%)
Jan 21, 2026	6.960	7.220	6.875	7.150	550,572	+0.24(+3.47%)
Jan 20, 2026	7.000	7.240	6.910	6.910	517,345	-0.25(-3.49%)
Jan 16, 2026	7.700	7.700	7.159	7.160	538,801	-0.56(-7.25%)
Jan 15, 2026	8.130	8.140	7.665	7.720	410,121	-0.39(-4.81%)
Jan 14, 2026	7.850	8.145	7.820	8.110	341,586	+0.19(+2.40%)
Jan 13, 2026	8.270	8.360	7.910	7.920	470,943	-0.38(-4.58%)
Jan 12, 2026	8.320	8.350	8.090	8.300	436,655	-0.15(-1.78%)
Jan 09, 2026	8.450	8.500	8.140	8.450	468,081	+0.02(+0.24%)
Jan 08, 2026	8.050	8.560	8.050	8.430	526,576	+0.29(+3.56%)
Jan 07, 2026	8.320	8.450	7.985	8.140	574,077	-0.16(-1.93%)
Jan 06, 2026	8.320	8.373	8.040	8.300	379,349	+0.00(+0.00%)
Jan 05, 2026	7.960	8.560	7.960	8.300	450,848	+0.32(+4.01%)
Jan 02, 2026	8.170	8.190	7.790	7.980	465,600	-0.11(-1.36%)
Dec 31, 2025	7.860	8.090	7.741	8.090	533,984	+0.15(+1.89%)
Dec 30, 2025	7.940	8.160	7.940	7.940	438,520	-0.04(-0.50%)
Dec 29, 2025	7.980	8.072	7.890	7.980	465,856	-0.05(-0.62%)
Dec 26, 2025	8.190	8.210	8.000	8.030	395,640	-0.20(-2.43%)
Dec 24, 2025	8.140	8.320	8.100	8.230	372,753	+0.07(+0.86%)
Dec 23, 2025	8.180	8.340	8.075	8.160	765,216	-0.01(-0.12%)
Dec 22, 2025	8.070	8.460	8.055	8.170	850,348	+0.14(+1.74%)
Dec 19, 2025	7.700	8.035	7.690	8.030	1,830,402	+0.33(+4.29%)
Dec 18, 2025	8.100	8.110	7.680	7.700	680,721	-0.24(-3.02%)
Dec 17, 2025	8.120	8.320	7.900	7.940	557,812	-0.20(-2.46%)
Dec 16, 2025	8.180	8.320	8.080	8.140	520,266	-0.04(-0.49%)
Dec 15, 2025	8.540	8.550	8.050	8.180	500,078	-0.30(-3.54%)
Dec 12, 2025	8.430	8.530	8.360	8.480	408,431	+0.10(+1.19%)
Dec 11, 2025	8.470	8.650	8.320	8.380	484,016	-0.14(-1.64%)
Dec 10, 2025	7.950	8.585	7.950	8.520	435,970	+0.55(+6.90%)
Dec 09, 2025	7.860	8.150	7.820	7.970	438,101	+0.05(+0.63%)
Dec 08, 2025	8.260	8.260	7.790	7.920	639,281	-0.30(-3.65%)
Dec 05, 2025	8.180	8.470	8.110	8.220	314,247	+0.03(+0.37%)
Dec 04, 2025	8.080	8.230	8.000	8.190	565,070	+0.12(+1.49%)
Dec 03, 2025	8.010	8.290	7.950	8.070	445,624	+0.12(+1.51%)
Dec 02, 2025	7.960	8.090	7.855	7.950	488,839	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paysafe Limited Common Shares (NY:PSFE)

Historical Prices