Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paysafe Limited Common Shares (NY:PSFE)

7.400 +0.060 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.350 7.635 7.330 7.400 447,034 +0.06(+0.82%)
Apr 09, 2026 7.100 7.390 7.050 7.340 492,695 +0.15(+2.09%)
Apr 08, 2026 6.970 7.400 6.970 7.190 566,530 +0.64(+9.77%)
Apr 07, 2026 6.800 6.854 6.450 6.550 620,051 -0.26(-3.82%)
Apr 06, 2026 6.800 7.210 6.800 6.810 360,599 -0.03(-0.44%)
Apr 02, 2026 6.510 7.015 6.450 6.840 455,307 +0.13(+1.94%)
Apr 01, 2026 6.800 6.920 6.515 6.710 435,555 -0.10(-1.47%)
Mar 31, 2026 6.830 6.870 6.585 6.810 339,060 +0.14(+2.10%)
Mar 30, 2026 6.630 6.780 6.590 6.670 320,507 +0.05(+0.76%)
Mar 27, 2026 6.790 6.830 6.527 6.620 288,789 -0.26(-3.78%)
Mar 26, 2026 6.800 6.975 6.790 6.880 192,186 +0.01(+0.15%)
Mar 25, 2026 7.130 7.210 6.830 6.870 210,081 -0.09(-1.29%)
Mar 24, 2026 7.000 7.040 6.800 6.960 329,680 -0.17(-2.38%)
Mar 23, 2026 7.030 7.230 6.880 7.130 472,153 +0.22(+3.18%)
Mar 20, 2026 7.020 7.160 6.820 6.910 513,309 -0.02(-0.29%)
Mar 19, 2026 6.870 7.040 6.720 6.930 271,756 -0.05(-0.72%)
Mar 18, 2026 7.120 7.310 6.930 6.980 234,027 -0.25(-3.46%)
Mar 17, 2026 7.070 7.400 7.070 7.230 348,894 +0.24(+3.43%)
Mar 16, 2026 7.000 7.080 6.895 6.990 260,131 +0.07(+1.01%)
Mar 13, 2026 7.020 7.120 6.700 6.920 402,778 -0.07(-1.00%)
Mar 12, 2026 7.120 7.310 6.950 6.990 323,099 -0.33(-4.51%)
Mar 11, 2026 7.440 7.610 7.160 7.320 330,887 -0.10(-1.35%)
Mar 10, 2026 7.460 7.600 7.230 7.420 389,517 -0.14(-1.85%)
Mar 09, 2026 7.290 7.615 7.110 7.560 412,765 +0.01(+0.13%)
Mar 06, 2026 7.540 7.560 7.300 7.550 344,971 -0.16(-2.08%)
Mar 05, 2026 7.320 7.840 7.200 7.710 470,280 +0.30(+4.05%)
Mar 04, 2026 7.520 7.820 7.400 7.410 583,359 -0.05(-0.67%)
Mar 03, 2026 6.740 7.670 6.400 7.460 1,362,160 +1.25(+20.13%)
Mar 02, 2026 6.010 6.400 6.000 6.210 516,208 -0.05(-0.80%)
Feb 27, 2026 6.330 6.410 6.080 6.260 480,514 -0.25(-3.84%)
Feb 26, 2026 6.440 6.660 6.230 6.510 599,006 +0.10(+1.56%)
Feb 25, 2026 6.130 6.430 6.000 6.410 406,120 +0.40(+6.66%)
Feb 24, 2026 5.980 6.128 5.950 6.010 446,198 -0.01(-0.17%)
Feb 23, 2026 6.220 6.330 5.965 6.020 478,549 -0.25(-3.99%)
Feb 20, 2026 6.230 6.470 6.180 6.270 381,114 -0.04(-0.63%)
Feb 19, 2026 6.350 6.455 6.200 6.310 460,634 -0.16(-2.47%)
Feb 18, 2026 6.240 6.520 6.240 6.470 395,267 +0.23(+3.69%)
Feb 17, 2026 6.150 6.380 6.060 6.240 446,398 +0.13(+2.13%)
Feb 13, 2026 6.410 6.420 6.085 6.110 634,980 -0.23(-3.63%)
Feb 12, 2026 6.990 7.040 6.280 6.340 716,687 -0.64(-9.17%)
Feb 11, 2026 7.230 7.270 6.810 6.980 523,421 -0.22(-3.06%)
Feb 10, 2026 7.050 7.390 7.010 7.200 392,620 +0.15(+2.13%)
Feb 09, 2026 7.080 7.248 6.930 7.050 379,508 -0.06(-0.84%)
Feb 06, 2026 6.610 7.160 6.610 7.110 505,336 +0.57(+8.72%)
Feb 05, 2026 6.810 6.830 6.460 6.540 522,336 -0.21(-3.11%)
Feb 04, 2026 6.650 6.955 6.555 6.750 734,343 +0.13(+1.96%)
Feb 03, 2026 6.910 6.930 6.450 6.620 621,930 -0.35(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.