Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paysafe Limited Common Shares (NY:PSFE)

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.450 8.500 8.140 8.450 468,081 +0.02(+0.24%)
Jan 08, 2026 8.050 8.560 8.050 8.430 526,576 +0.29(+3.56%)
Jan 07, 2026 8.320 8.450 7.985 8.140 574,077 -0.16(-1.93%)
Jan 06, 2026 8.320 8.373 8.040 8.300 379,349 +0.00(+0.00%)
Jan 05, 2026 7.960 8.560 7.960 8.300 450,848 +0.32(+4.01%)
Jan 02, 2026 8.170 8.190 7.790 7.980 465,600 -0.11(-1.36%)
Dec 31, 2025 7.860 8.090 7.741 8.090 533,984 +0.15(+1.89%)
Dec 30, 2025 7.940 8.160 7.940 7.940 438,520 -0.04(-0.50%)
Dec 29, 2025 7.980 8.072 7.890 7.980 465,856 -0.05(-0.62%)
Dec 26, 2025 8.190 8.210 8.000 8.030 395,640 -0.20(-2.43%)
Dec 24, 2025 8.140 8.320 8.100 8.230 372,753 +0.07(+0.86%)
Dec 23, 2025 8.180 8.340 8.075 8.160 765,216 -0.01(-0.12%)
Dec 22, 2025 8.070 8.460 8.055 8.170 850,348 +0.14(+1.74%)
Dec 19, 2025 7.700 8.035 7.690 8.030 1,830,402 +0.33(+4.29%)
Dec 18, 2025 8.100 8.110 7.680 7.700 680,721 -0.24(-3.02%)
Dec 17, 2025 8.120 8.320 7.900 7.940 557,812 -0.20(-2.46%)
Dec 16, 2025 8.180 8.320 8.080 8.140 520,266 -0.04(-0.49%)
Dec 15, 2025 8.540 8.550 8.050 8.180 500,078 -0.30(-3.54%)
Dec 12, 2025 8.430 8.530 8.360 8.480 408,431 +0.10(+1.19%)
Dec 11, 2025 8.470 8.650 8.320 8.380 484,016 -0.14(-1.64%)
Dec 10, 2025 7.950 8.585 7.950 8.520 435,970 +0.55(+6.90%)
Dec 09, 2025 7.860 8.150 7.820 7.970 438,101 +0.05(+0.63%)
Dec 08, 2025 8.260 8.260 7.790 7.920 639,281 -0.30(-3.65%)
Dec 05, 2025 8.180 8.470 8.110 8.220 314,247 +0.03(+0.37%)
Dec 04, 2025 8.080 8.230 8.000 8.190 565,070 +0.12(+1.49%)
Dec 03, 2025 8.010 8.290 7.950 8.070 445,624 +0.12(+1.51%)
Dec 02, 2025 7.960 8.090 7.855 7.950 488,839 +0.01(+0.13%)
Dec 01, 2025 7.420 8.200 7.390 7.940 696,958 +0.25(+3.25%)
Nov 28, 2025 7.490 7.945 7.430 7.690 554,821 +0.27(+3.64%)
Nov 26, 2025 7.140 7.530 7.120 7.420 569,866 +0.28(+3.92%)
Nov 25, 2025 7.080 7.340 7.080 7.140 371,981 +0.07(+0.99%)
Nov 24, 2025 7.100 7.194 6.780 7.070 487,130 -0.09(-1.26%)
Nov 21, 2025 6.470 7.345 6.470 7.160 907,291 +0.72(+11.18%)
Nov 20, 2025 6.790 6.890 6.430 6.440 545,510 -0.15(-2.28%)
Nov 19, 2025 6.630 6.670 6.460 6.590 789,796 -0.08(-1.20%)
Nov 18, 2025 6.700 6.855 6.560 6.670 959,013 -0.09(-1.33%)
Nov 17, 2025 6.980 7.055 6.710 6.760 1,090,499 -0.22(-3.15%)
Nov 14, 2025 7.170 7.170 6.660 6.980 2,409,018 -0.38(-5.16%)
Nov 13, 2025 8.070 8.704 7.263 7.360 3,162,212 -2.80(-27.56%)
Nov 12, 2025 10.57 10.81 10.16 10.16 408,200 -0.41(-3.88%)
Nov 11, 2025 10.23 10.71 10.17 10.57 469,693 +0.38(+3.73%)
Nov 10, 2025 10.39 10.39 10.13 10.19 259,462 +0.01(+0.10%)
Nov 07, 2025 10.12 10.33 9.950 10.18 404,428 -0.10(-0.97%)
Nov 06, 2025 10.59 10.64 10.28 10.28 271,327 -0.32(-3.02%)
Nov 05, 2025 10.39 10.66 10.34 10.60 295,426 +0.20(+1.92%)
Nov 04, 2025 10.50 10.66 10.35 10.40 451,037 -0.29(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.