Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PSQ Holdings, Inc. Class A Common Stock (NY:PSQH)

0.7649 +0.0049 (+0.64%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7700 0.7999 0.7360 0.7640 440,193 -0.03(-3.35%)
Feb 06, 2026 0.7000 0.8099 0.6870 0.7905 1,048,055 +0.14(+21.62%)
Feb 05, 2026 0.7106 0.7106 0.6205 0.6500 1,077,997 -0.04(-5.93%)
Feb 04, 2026 0.7644 0.7644 0.6900 0.6910 488,154 -0.07(-9.08%)
Feb 03, 2026 0.8000 0.8096 0.7101 0.7600 755,816 -0.03(-3.80%)
Feb 02, 2026 0.8386 0.8390 0.7770 0.7900 544,388 -0.02(-2.19%)
Jan 30, 2026 0.8800 0.8800 0.8017 0.8077 836,897 -0.07(-8.07%)
Jan 29, 2026 0.9100 0.9128 0.8379 0.8786 1,115,239 -0.04(-4.40%)
Jan 28, 2026 0.9500 0.9500 0.8900 0.9190 721,925 -0.04(-4.27%)
Jan 27, 2026 0.9400 0.9600 0.9230 0.9600 757,693 -0.00(-0.50%)
Jan 26, 2026 0.9800 1.030 0.9400 0.9648 1,895,831 -0.10(-8.98%)
Jan 23, 2026 1.090 1.140 1.010 1.060 2,989,724 -0.04(-3.64%)
Jan 22, 2026 1.300 1.330 1.040 1.100 54,411,708 +0.08(+7.84%)
Jan 21, 2026 1.050 1.055 1.010 1.020 286,418 +0.00(+0.00%)
Jan 20, 2026 1.010 1.060 1.010 1.020 422,967 -0.02(-1.92%)
Jan 16, 2026 1.080 1.085 1.040 1.040 304,157 -0.01(-0.95%)
Jan 15, 2026 1.080 1.115 1.050 1.050 316,632 -0.03(-2.78%)
Jan 14, 2026 1.070 1.117 1.070 1.080 212,200 +0.00(+0.00%)
Jan 13, 2026 1.140 1.140 1.080 1.080 307,386 -0.03(-2.70%)
Jan 12, 2026 1.100 1.160 1.100 1.110 331,736 +0.00(+0.00%)
Jan 09, 2026 1.140 1.175 1.100 1.110 495,214 -0.03(-2.63%)
Jan 08, 2026 1.180 1.232 1.140 1.140 351,607 -0.04(-3.39%)
Jan 07, 2026 1.160 1.336 1.160 1.180 1,801,294 +0.06(+5.36%)
Jan 06, 2026 1.090 1.140 1.090 1.120 273,731 +0.03(+2.75%)
Jan 05, 2026 1.090 1.160 1.070 1.090 511,300 +0.02(+1.87%)
Jan 02, 2026 1.080 1.105 1.050 1.070 326,046 +0.04(+3.88%)
Dec 31, 2025 1.020 1.120 1.000 1.030 1,068,946 +0.01(+0.98%)
Dec 30, 2025 1.040 1.080 1.020 1.020 609,905 -0.03(-2.86%)
Dec 29, 2025 1.060 1.120 1.030 1.050 403,389 -0.04(-3.67%)
Dec 26, 2025 1.120 1.120 1.080 1.090 222,887 -0.03(-2.68%)
Dec 24, 2025 1.080 1.130 1.065 1.120 273,529 +0.04(+3.70%)
Dec 23, 2025 1.080 1.215 1.070 1.080 1,361,025 +0.03(+2.86%)
Dec 22, 2025 1.020 1.180 1.000 1.050 1,033,478 +0.03(+2.94%)
Dec 19, 2025 1.080 1.090 1.020 1.020 453,940 -0.04(-3.77%)
Dec 18, 2025 0.9506 1.100 0.9200 1.060 1,634,030 -0.12(-10.17%)
Dec 17, 2025 1.260 1.320 1.180 1.180 735,854 -0.11(-8.53%)
Dec 16, 2025 1.310 1.330 1.270 1.290 330,526 -0.01(-0.77%)
Dec 15, 2025 1.390 1.440 1.285 1.300 506,816 -0.09(-6.47%)
Dec 12, 2025 1.400 1.430 1.370 1.390 358,308 -0.01(-0.71%)
Dec 11, 2025 1.420 1.460 1.390 1.400 348,379 -0.04(-2.78%)
Dec 10, 2025 1.370 1.490 1.360 1.440 610,021 +0.09(+6.67%)
Dec 09, 2025 1.380 1.410 1.345 1.350 344,050 -0.04(-2.88%)
Dec 08, 2025 1.440 1.460 1.370 1.390 576,673 -0.07(-4.79%)
Dec 05, 2025 1.490 1.490 1.400 1.460 615,022 -0.02(-1.35%)
Dec 04, 2025 1.430 1.490 1.380 1.480 335,047 +0.06(+4.23%)
Dec 03, 2025 1.350 1.440 1.275 1.420 608,969 +0.12(+9.23%)
Dec 02, 2025 1.270 1.360 1.269 1.300 645,669 +0.05(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.