Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Palatin Technologies, Inc. Common Stock (NY:PTN)

14.49 +0.69 (+5.00%)

Official Closing Price Updated: 8:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	12.87	14.62	12.87	14.49	35,815	+0.69(+5.00%)
Nov 19, 2025	13.55	13.90	12.60	13.80	42,718	+0.25(+1.81%)
Nov 18, 2025	12.35	13.90	11.50	13.55	43,602	+0.82(+6.48%)
Nov 17, 2025	10.80	13.61	10.80	12.73	65,968	+1.93(+17.87%)
Nov 14, 2025	9.510	10.80	8.776	10.80	21,966	+0.00(+0.00%)
Nov 13, 2025	10.70	11.75	9.710	10.80	27,518	-0.24(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palatin Technologies, Inc. Common Stock (NY:PTN)

Historical Prices