Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies, Inc. Common Stock (NY:PTN)

0.0941 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0941 0 -0.08(-44.65%)
May 06, 2025 0.1824 0.1850 0.1640 0.1700 2,800,143 -0.01(-5.45%)
May 05, 2025 0.2142 0.2150 0.1796 0.1798 4,830,594 -0.04(-17.49%)
May 02, 2025 0.2154 0.2239 0.2096 0.2179 623,389 -0.00(-0.05%)
May 01, 2025 0.1900 0.2200 0.1901 0.2180 1,330,368 +0.02(+9.00%)
Apr 30, 2025 0.2005 0.2009 0.1828 0.2000 1,919,219 -0.00(-2.44%)
Apr 29, 2025 0.2150 0.2178 0.1975 0.2050 8,477,706 -0.01(-2.38%)
Apr 28, 2025 0.2100 0.2200 0.2050 0.2100 2,045,671 +0.00(+1.45%)
Apr 25, 2025 0.2080 0.2155 0.2028 0.2070 1,393,173 -0.00(-1.24%)
Apr 24, 2025 0.1899 0.2129 0.1899 0.2096 891,373 +0.01(+7.49%)
Apr 23, 2025 0.2100 0.2187 0.1941 0.1950 3,046,733 -0.01(-7.14%)
Apr 22, 2025 0.2131 0.2321 0.2060 0.2100 5,921,735 -0.02(-9.09%)
Apr 21, 2025 0.1900 0.2310 0.1910 0.2310 3,722,410 +0.01(+5.00%)
Apr 17, 2025 0.2520 0.2520 0.2131 0.2200 13,128,510 -0.03(-10.57%)
Apr 16, 2025 0.2040 0.2584 0.1920 0.2460 4,437,287 +0.04(+19.82%)
Apr 15, 2025 0.1900 0.2186 0.1800 0.2053 5,009,188 +0.01(+7.83%)
Apr 14, 2025 0.2100 0.2168 0.1704 0.1904 49,957,592 +0.03(+15.39%)
Apr 11, 2025 0.3000 0.3111 0.1605 0.1650 6,504,313 -0.26(-60.93%)
Apr 10, 2025 0.5000 0.5000 0.4200 0.4223 1,010,982 -0.02(-4.46%)
Apr 09, 2025 0.4489 0.4970 0.3905 0.4420 511,888 +0.00(+0.02%)
Apr 08, 2025 0.4900 0.4999 0.4300 0.4419 446,507 -0.00(-0.27%)
Apr 07, 2025 0.5214 0.5214 0.4005 0.4431 1,252,590 -0.07(-13.37%)
Apr 04, 2025 0.5058 0.5494 0.5001 0.5115 267,325 -0.02(-3.38%)
Apr 03, 2025 0.5400 0.5564 0.4821 0.5294 417,093 -0.01(-1.64%)
Apr 02, 2025 0.4675 0.6492 0.4541 0.5382 1,709,059 +0.05(+9.66%)
Apr 01, 2025 0.5600 0.5600 0.4900 0.4908 1,078,265 -0.09(-15.80%)
Mar 31, 2025 0.6530 0.6560 0.5531 0.5829 2,166,355 -0.08(-11.96%)
Mar 28, 2025 0.6800 0.6800 0.6178 0.6621 2,410,102 -0.04(-5.41%)
Mar 27, 2025 0.7100 0.7390 0.6900 0.7000 454,974 -0.02(-3.02%)
Mar 26, 2025 0.7600 0.7744 0.6824 0.7218 901,152 -0.06(-7.56%)
Mar 25, 2025 0.8000 0.8349 0.7333 0.7808 6,140,492 +0.03(+3.71%)
Mar 24, 2025 0.8100 0.8299 0.7529 0.7529 275,372 -0.06(-6.98%)
Mar 21, 2025 0.7800 0.8200 0.7580 0.8094 477,922 +0.05(+6.16%)
Mar 20, 2025 0.8155 0.8340 0.7624 0.7624 217,301 -0.04(-5.02%)
Mar 19, 2025 0.7900 0.8400 0.7900 0.8027 196,659 +0.01(+0.97%)
Mar 18, 2025 0.7810 0.8299 0.7800 0.7950 144,746 -0.02(-1.86%)
Mar 17, 2025 0.8546 0.8710 0.7614 0.8101 372,349 +0.02(+2.44%)
Mar 14, 2025 0.7600 0.8400 0.7570 0.7908 475,893 +0.03(+3.93%)
Mar 13, 2025 0.7692 0.8097 0.7532 0.7609 409,102 -0.01(-1.55%)
Mar 12, 2025 0.7844 0.7844 0.7299 0.7729 355,707 +0.01(+0.90%)
Mar 11, 2025 0.7900 0.8000 0.7301 0.7660 461,399 -0.01(-0.84%)
Mar 10, 2025 0.8098 0.8180 0.7683 0.7725 315,733 -0.01(-1.59%)
Mar 07, 2025 0.8010 0.8380 0.7700 0.7850 369,844 -0.04(-4.70%)
Mar 06, 2025 0.8700 0.8720 0.8000 0.8237 715,920 -0.03(-3.32%)
Mar 05, 2025 0.9000 0.9000 0.8300 0.8520 212,288 -0.00(-0.12%)
Mar 04, 2025 0.8500 0.9350 0.8200 0.8530 306,811 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.