Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

1.760 -0.030 (-1.68%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.790	1.796	1.760	1.760	46,851	-0.03(-1.68%)
Feb 06, 2026	1.800	1.810	1.785	1.790	42,761	+0.01(+0.56%)
Feb 05, 2026	1.800	1.800	1.775	1.780	43,699	-0.02(-1.11%)
Feb 04, 2026	1.790	1.800	1.780	1.800	19,209	+0.01(+0.56%)
Feb 03, 2026	1.810	1.810	1.780	1.790	17,862	-0.01(-0.56%)
Feb 02, 2026	1.780	1.820	1.750	1.800	36,249	-0.02(-1.10%)
Jan 30, 2026	1.800	1.820	1.760	1.820	31,349	+0.02(+0.83%)
Jan 29, 2026	1.775	1.825	1.775	1.805	62,868	+0.06(+3.41%)
Jan 28, 2026	1.805	1.815	1.745	1.745	56,699	-0.06(-3.30%)
Jan 27, 2026	1.805	1.815	1.775	1.805	43,915	-0.01(-0.55%)
Jan 26, 2026	1.785	1.815	1.736	1.815	112,446	+0.08(+4.57%)
Jan 23, 2026	1.745	1.765	1.716	1.736	130,789	-0.03(-1.69%)
Jan 22, 2026	1.785	1.788	1.731	1.765	52,909	+0.01(+0.57%)
Jan 21, 2026	1.835	1.835	1.736	1.755	128,946	-0.08(-4.32%)
Jan 20, 2026	1.785	1.835	1.745	1.835	83,920	+0.10(+5.71%)
Jan 16, 2026	1.755	1.765	1.726	1.736	83,504	-0.02(-1.13%)
Jan 15, 2026	1.765	1.795	1.740	1.755	271,752	-0.01(-0.56%)
Jan 14, 2026	1.745	1.795	1.736	1.765	152,775	+0.03(+1.71%)
Jan 13, 2026	1.795	1.795	1.716	1.736	55,777	-0.06(-3.31%)
Jan 12, 2026	1.785	1.805	1.755	1.795	21,728	+0.03(+1.69%)
Jan 09, 2026	1.805	1.805	1.765	1.765	44,146	-0.03(-1.66%)
Jan 08, 2026	1.835	1.845	1.795	1.795	18,984	-0.04(-2.16%)
Jan 07, 2026	1.835	1.884	1.815	1.835	130,264	-0.01(-0.54%)
Jan 06, 2026	1.805	1.884	1.788	1.845	211,695	+0.03(+1.64%)
Jan 05, 2026	1.785	1.815	1.755	1.815	117,749	+0.00(+0.00%)
Jan 02, 2026	1.795	1.825	1.775	1.815	147,336	+0.03(+1.67%)
Dec 31, 2025	1.815	1.815	1.775	1.785	70,960	+0.00(+0.17%)
Dec 30, 2025	1.763	1.782	1.753	1.782	72,092	+0.03(+1.68%)
Dec 29, 2025	1.763	1.763	1.733	1.753	40,311	+0.00(+0.00%)
Dec 26, 2025	1.763	1.763	1.743	1.753	9,529	-0.01(-0.56%)
Dec 24, 2025	1.753	1.772	1.753	1.763	7,774	+0.00(+0.00%)
Dec 23, 2025	1.743	1.772	1.743	1.763	36,225	+0.02(+1.12%)
Dec 22, 2025	1.723	1.802	1.723	1.743	46,386	+0.01(+0.56%)
Dec 19, 2025	1.723	1.752	1.723	1.733	49,935	+0.02(+1.14%)
Dec 18, 2025	1.714	1.723	1.694	1.714	82,205	-0.02(-1.13%)
Dec 17, 2025	1.792	1.792	1.733	1.733	76,946	-0.05(-2.82%)
Dec 16, 2025	1.782	1.792	1.772	1.784	60,307	-0.01(-0.47%)
Dec 15, 2025	1.772	1.802	1.758	1.792	46,803	+0.04(+2.23%)
Dec 12, 2025	1.792	1.812	1.743	1.753	53,806	-0.06(-3.24%)
Dec 11, 2025	1.821	1.831	1.772	1.812	36,721	+0.00(+0.00%)
Dec 10, 2025	1.831	1.836	1.812	1.812	15,207	-0.02(-1.07%)
Dec 09, 2025	1.861	1.861	1.812	1.831	32,132	-0.02(-1.06%)
Dec 08, 2025	1.831	1.851	1.802	1.851	45,525	+0.02(+1.07%)
Dec 05, 2025	1.821	1.851	1.812	1.831	82,144	+0.02(+1.08%)
Dec 04, 2025	1.821	1.821	1.782	1.812	27,628	+0.01(+0.54%)
Dec 03, 2025	1.812	1.821	1.782	1.802	60,494	+0.01(+0.55%)
Dec 02, 2025	1.772	1.812	1.756	1.792	27,563	+0.01(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

Historical Prices