Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.740 -0.030 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.760 1.795 1.740 1.740 167,320 -0.03(-1.69%)
Oct 09, 2025 1.760 1.819 1.750 1.770 18,567 +0.02(+0.87%)
Oct 08, 2025 1.788 1.790 1.741 1.755 71,018 -0.01(-0.58%)
Oct 07, 2025 1.790 1.810 1.760 1.765 75,044 -0.03(-1.40%)
Oct 06, 2025 1.790 1.830 1.760 1.790 38,201 +0.01(+0.56%)
Oct 03, 2025 1.810 1.837 1.780 1.780 95,885 -0.04(-2.20%)
Oct 02, 2025 1.800 1.830 1.780 1.820 59,279 +0.01(+0.55%)
Oct 01, 2025 1.830 1.830 1.800 1.810 14,575 +0.00(+0.00%)
Sep 30, 2025 1.820 1.840 1.810 1.810 18,672 -0.02(-1.09%)
Sep 29, 2025 1.830 1.870 1.830 1.830 32,453 -0.01(-0.68%)
Sep 26, 2025 1.880 1.890 1.810 1.843 63,203 -0.04(-1.99%)
Sep 25, 2025 1.850 1.940 1.850 1.880 112,862 +0.05(+2.77%)
Sep 24, 2025 1.840 1.840 1.820 1.829 35,140 -0.00(-0.04%)
Sep 23, 2025 1.850 1.860 1.810 1.830 117,986 +0.04(+2.23%)
Sep 22, 2025 1.920 1.920 1.775 1.790 273,530 -0.12(-6.53%)
Sep 19, 2025 2.020 2.020 1.900 1.915 273,463 -0.11(-5.43%)
Sep 18, 2025 2.010 2.040 2.010 2.025 156,289 +0.02(+0.75%)
Sep 17, 2025 2.020 2.030 2.000 2.010 63,028 +0.00(+0.00%)
Sep 16, 2025 2.000 2.010 1.980 2.010 46,215 +0.03(+1.52%)
Sep 15, 2025 2.010 2.020 1.980 1.980 74,174 -0.04(-1.98%)
Sep 12, 2025 2.010 2.020 2.000 2.020 36,501 +0.01(+0.50%)
Sep 11, 2025 2.010 2.020 1.980 2.010 56,011 +0.00(+0.00%)
Sep 10, 2025 2.010 2.011 1.990 2.010 19,546 +0.01(+0.50%)
Sep 09, 2025 1.980 2.017 1.980 2.000 12,201 +0.00(+0.25%)
Sep 08, 2025 1.980 2.020 1.980 1.995 21,915 -0.01(-0.75%)
Sep 05, 2025 2.020 2.020 1.980 2.010 17,659 -0.01(-0.50%)
Sep 04, 2025 2.020 2.030 1.980 2.020 46,325 +0.05(+2.54%)
Sep 03, 2025 1.950 1.988 1.950 1.970 25,486 -0.01(-0.51%)
Sep 02, 2025 1.980 2.000 1.957 1.980 34,554 -0.00(-0.23%)
Aug 29, 2025 1.990 2.020 1.950 1.985 11,453 +0.03(+1.31%)
Aug 28, 2025 1.944 1.984 1.944 1.959 40,596 -0.02(-1.25%)
Aug 27, 2025 2.014 2.023 1.974 1.984 91,650 -0.02(-1.23%)
Aug 26, 2025 1.964 2.014 1.964 2.009 189,765 +0.03(+1.76%)
Aug 25, 2025 1.984 1.984 1.949 1.974 120,219 +0.01(+0.51%)
Aug 22, 2025 1.944 1.964 1.944 1.964 79,204 +0.03(+1.54%)
Aug 21, 2025 1.934 1.964 1.904 1.934 64,754 -0.01(-0.51%)
Aug 20, 2025 1.895 1.964 1.885 1.944 48,920 +0.00(+0.00%)
Aug 19, 2025 1.934 1.964 1.885 1.944 232,748 +0.16(+8.89%)
Aug 18, 2025 1.835 1.835 1.756 1.785 90,078 -0.02(-1.10%)
Aug 15, 2025 1.845 1.865 1.795 1.805 39,528 -0.04(-2.15%)
Aug 14, 2025 1.865 1.876 1.836 1.845 28,291 +0.00(+0.00%)
Aug 13, 2025 1.805 1.885 1.805 1.845 92,701 +0.01(+0.54%)
Aug 12, 2025 1.815 1.850 1.815 1.835 60,944 +0.01(+0.82%)
Aug 11, 2025 1.825 1.825 1.736 1.820 5,004 -0.01(-0.54%)
Aug 08, 2025 1.825 1.855 1.825 1.830 17,732 +0.00(+0.00%)
Aug 07, 2025 1.815 1.835 1.815 1.830 32,510 +0.01(+0.82%)
Aug 06, 2025 1.776 1.815 1.776 1.815 25,762 +0.03(+1.67%)
Aug 05, 2025 1.756 1.795 1.756 1.785 33,433 +0.03(+1.70%)
Aug 04, 2025 1.785 1.795 1.736 1.756 137,904 -0.03(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.