Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.9601 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.9500	0.9826	0.9103	0.9601	39,486	-0.02(-2.03%)
Sep 08, 2025	1.000	1.010	0.9600	0.9800	40,950	-0.02(-2.00%)
Sep 05, 2025	0.8700	1.050	0.8401	1.000	252,487	+0.14(+15.98%)
Sep 04, 2025	0.9400	0.9500	0.8242	0.8622	53,402	-0.09(-9.57%)
Sep 03, 2025	1.040	1.040	0.9200	0.9534	55,158	-0.09(-8.33%)
Sep 02, 2025	1.170	1.170	1.010	1.040	105,167	-0.11(-9.57%)
Aug 29, 2025	1.210	1.270	1.140	1.150	173,230	-0.03(-2.13%)
Aug 28, 2025	1.670	1.960	1.100	1.175	1,380,462	-0.45(-27.91%)
Aug 27, 2025	1.450	1.630	1.450	1.630	109,069	+0.17(+11.64%)
Aug 26, 2025	1.410	1.515	1.410	1.460	20,437	+0.01(+0.69%)
Aug 25, 2025	1.490	1.560	1.410	1.450	35,848	-0.06(-3.97%)
Aug 22, 2025	1.430	1.540	1.430	1.510	79,362	+0.06(+4.13%)
Aug 21, 2025	1.470	1.480	1.380	1.450	32,123	-0.01(-0.66%)
Aug 20, 2025	1.360	1.479	1.320	1.460	103,728	+0.13(+9.75%)
Aug 19, 2025	1.330	1.400	1.310	1.330	85,959	+0.00(+0.17%)
Aug 18, 2025	1.300	1.330	1.210	1.328	94,893	+0.13(+10.65%)
Aug 15, 2025	1.640	1.680	1.170	1.200	279,847	-0.45(-27.27%)
Aug 14, 2025	1.600	1.700	1.551	1.650	181,689	+0.08(+5.10%)
Aug 13, 2025	1.540	1.680	1.530	1.570	127,833	-0.00(-0.22%)
Aug 12, 2025	1.440	1.620	1.431	1.573	226,587	+0.12(+8.51%)
Aug 11, 2025	1.300	1.550	1.300	1.450	223,553	+0.10(+7.79%)
Aug 08, 2025	1.340	1.380	1.300	1.345	24,588	-0.01(-1.09%)
Aug 07, 2025	1.340	1.370	1.330	1.360	43,975	+0.01(+0.74%)
Aug 06, 2025	1.290	1.370	1.270	1.350	76,269	+0.02(+1.26%)
Aug 05, 2025	1.180	1.340	1.171	1.333	103,468	+0.16(+14.02%)
Aug 04, 2025	1.180	1.184	1.160	1.169	17,611	-0.02(-1.59%)
Aug 01, 2025	1.190	1.190	1.172	1.188	4,965	-0.00(-0.15%)
Jul 31, 2025	1.180	1.210	1.180	1.190	5,910	+0.00(+0.00%)
Jul 30, 2025	1.200	1.200	1.180	1.190	12,002	+0.01(+0.97%)
Jul 29, 2025	1.150	1.230	1.150	1.179	35,532	+0.03(+2.50%)
Jul 28, 2025	1.150	1.170	1.140	1.150	17,345	-0.02(-1.61%)
Jul 25, 2025	1.160	1.169	1.150	1.169	3,065	-0.00(-0.11%)
Jul 24, 2025	1.170	1.220	1.140	1.170	26,501	-0.02(-1.62%)
Jul 23, 2025	1.180	1.205	1.160	1.189	19,669	+0.01(+0.79%)
Jul 22, 2025	1.170	1.230	1.160	1.180	19,162	+0.00(+0.02%)
Jul 21, 2025	1.160	1.190	1.160	1.180	10,332	-0.01(-0.82%)
Jul 18, 2025	1.230	1.230	1.150	1.190	17,702	-0.02(-1.69%)
Jul 17, 2025	1.230	1.260	1.191	1.210	37,694	-0.00(-0.26%)
Jul 16, 2025	1.170	1.230	1.170	1.213	57,404	+0.04(+3.68%)
Jul 15, 2025	1.180	1.180	1.150	1.170	11,400	-0.00(-0.02%)
Jul 14, 2025	1.130	1.190	1.130	1.170	48,002	+0.04(+3.70%)
Jul 11, 2025	1.130	1.130	1.120	1.128	9,442	-0.01(-0.91%)
Jul 10, 2025	1.090	1.180	1.090	1.139	172,845	+0.02(+1.68%)
Jul 09, 2025	1.130	1.130	1.100	1.120	7,106	+0.00(+0.00%)
Jul 08, 2025	1.110	1.120	1.110	1.120	8,279	+0.00(+0.00%)
Jul 07, 2025	1.150	1.150	1.090	1.120	7,732	-0.02(-1.88%)
Jul 03, 2025	1.120	1.150	1.120	1.141	5,196	+0.02(+1.94%)
Jul 02, 2025	1.090	1.134	1.090	1.120	6,692	+0.03(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power REIT (MD) Common Stock (NY:PW)

Historical Prices