Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.7880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8000	0.8700	0.7502	0.7880	36,564	-0.01(-1.50%)
Apr 01, 2026	0.8330	0.8700	0.7827	0.8000	38,643	-0.05(-5.88%)
Mar 31, 2026	0.7698	0.8899	0.7100	0.8500	65,883	+0.08(+10.42%)
Mar 30, 2026	0.7774	0.8068	0.7300	0.7698	9,552	-0.04(-4.59%)
Mar 27, 2026	0.8363	0.8363	0.7774	0.8068	7,613	-0.02(-2.80%)
Mar 26, 2026	0.8500	0.8879	0.8100	0.8300	18,082	-0.02(-2.35%)
Mar 25, 2026	0.7922	0.8500	0.7300	0.8500	54,069	+0.10(+12.73%)
Mar 24, 2026	0.8090	0.8199	0.7000	0.7540	23,050	-0.07(-8.05%)
Mar 23, 2026	0.8000	0.8500	0.7700	0.8200	23,041	+0.00(+0.00%)
Mar 20, 2026	0.8200	0.8200	0.8000	0.8200	7,513	+0.00(+0.00%)
Mar 19, 2026	0.8300	0.8620	0.8000	0.8200	20,044	-0.04(-4.87%)
Mar 18, 2026	0.8300	0.8971	0.8300	0.8620	10,958	-0.04(-3.91%)
Mar 17, 2026	0.8610	0.8989	0.8500	0.8971	7,838	-0.00(-0.20%)
Mar 16, 2026	0.8992	0.8992	0.8601	0.8989	6,253	-0.00(-0.04%)
Mar 13, 2026	0.8650	0.8998	0.8602	0.8993	3,168	-0.00(-0.06%)
Mar 12, 2026	0.8732	0.9028	0.8732	0.8998	6,740	+0.03(+3.25%)
Mar 11, 2026	0.9299	0.9450	0.8601	0.8715	31,998	+0.00(+0.17%)
Mar 10, 2026	0.8790	0.8790	0.8600	0.8700	8,565	+0.01(+1.16%)
Mar 09, 2026	0.8603	0.8797	0.8301	0.8600	21,416	+0.01(+1.16%)
Mar 06, 2026	0.8801	0.8808	0.8501	0.8501	18,466	-0.03(-3.41%)
Mar 05, 2026	0.9100	0.9400	0.8801	0.8801	14,203	+0.00(+0.01%)
Mar 04, 2026	0.8800	0.8800	0.8460	0.8800	10,097	-0.00(-0.02%)
Mar 03, 2026	0.9054	0.9289	0.8802	0.8802	15,106	-0.02(-2.52%)
Mar 02, 2026	0.8500	0.9576	0.8500	0.9030	15,493	+0.01(+1.46%)
Feb 27, 2026	0.8675	0.8900	0.8675	0.8900	4,173	-0.01(-0.56%)
Feb 26, 2026	0.8561	0.8950	0.8501	0.8950	8,210	+0.02(+1.70%)
Feb 25, 2026	0.8940	0.8940	0.8400	0.8800	14,743	+0.02(+2.09%)
Feb 24, 2026	0.8200	0.8800	0.7801	0.8620	14,272	+0.03(+3.86%)
Feb 23, 2026	0.8400	0.8568	0.8300	0.8300	14,672	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.8300	0.7751	0.8300	16,139	+0.06(+8.33%)
Feb 19, 2026	0.7540	0.7800	0.7540	0.7662	4,118	-0.02(-2.15%)
Feb 18, 2026	0.7500	0.7900	0.7405	0.7830	16,501	+0.01(+1.12%)
Feb 17, 2026	0.8608	0.8810	0.7298	0.7743	32,799	-0.09(-10.38%)
Feb 13, 2026	0.8633	0.8784	0.8569	0.8640	13,480	-0.01(-0.71%)
Feb 12, 2026	0.8753	0.9000	0.8650	0.8702	7,528	-0.01(-1.12%)
Feb 11, 2026	0.9081	0.9400	0.8745	0.8801	17,620	-0.05(-5.87%)
Feb 10, 2026	0.9106	1.040	0.8966	0.9350	111,138	+0.02(+2.68%)
Feb 09, 2026	0.8610	0.9224	0.8302	0.9106	8,223	+0.03(+3.80%)
Feb 06, 2026	0.8530	0.9114	0.8524	0.8773	8,592	-0.01(-1.13%)
Feb 05, 2026	0.8500	0.9380	0.8500	0.8873	13,310	+0.04(+4.14%)
Feb 04, 2026	0.9500	0.9500	0.8273	0.8520	51,024	-0.10(-10.31%)
Feb 03, 2026	0.9500	0.9628	0.9183	0.9499	11,560	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power REIT (MD) Common Stock (NY:PW)

Historical Prices