Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.9106 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8610	0.9224	0.8302	0.9106	8,223	+0.03(+3.80%)
Feb 06, 2026	0.8530	0.9114	0.8524	0.8773	8,592	-0.01(-1.13%)
Feb 05, 2026	0.8500	0.9380	0.8500	0.8873	13,310	+0.04(+4.14%)
Feb 04, 2026	0.9500	0.9500	0.8273	0.8520	51,024	-0.10(-10.31%)
Feb 03, 2026	0.9500	0.9628	0.9183	0.9499	11,560	-0.00(-0.18%)
Feb 02, 2026	0.8994	0.9742	0.8994	0.9516	13,446	+0.02(+2.68%)
Jan 30, 2026	0.9305	0.9600	0.9223	0.9268	16,779	-0.01(-1.39%)
Jan 29, 2026	0.9503	0.9600	0.9316	0.9399	11,561	-0.03(-3.06%)
Jan 28, 2026	0.9600	0.9700	0.9375	0.9696	12,466	+0.03(+3.03%)
Jan 27, 2026	0.9529	0.9529	0.9301	0.9411	18,712	-0.02(-2.16%)
Jan 26, 2026	1.020	1.020	0.9607	0.9619	13,547	-0.06(-5.70%)
Jan 23, 2026	0.9900	1.020	0.9500	1.020	25,103	+0.03(+3.00%)
Jan 22, 2026	0.9620	1.000	0.9410	0.9903	16,342	+0.01(+0.77%)
Jan 21, 2026	0.9901	1.000	0.9601	0.9827	51,174	-0.01(-0.74%)
Jan 20, 2026	0.9900	1.030	0.9900	0.9900	66,029	-0.04(-3.88%)
Jan 16, 2026	1.000	1.060	0.9600	1.030	71,827	+0.02(+1.98%)
Jan 15, 2026	0.9567	1.030	0.9358	1.010	196,813	+0.02(+2.40%)
Jan 14, 2026	0.9700	0.9863	0.9048	0.9863	91,211	+0.05(+5.24%)
Jan 13, 2026	0.9647	1.040	0.9365	0.9372	170,573	+0.03(+3.44%)
Jan 12, 2026	0.9300	0.9795	0.8900	0.9060	122,174	-0.10(-10.30%)
Jan 09, 2026	0.8706	1.150	0.8706	1.010	393,127	+0.12(+13.27%)
Jan 08, 2026	0.8700	0.8917	0.8600	0.8917	50,554	+0.02(+2.22%)
Jan 07, 2026	0.8600	0.8998	0.8600	0.8723	17,878	-0.01(-0.98%)
Jan 06, 2026	0.9049	0.9199	0.8610	0.8809	28,443	-0.02(-2.65%)
Jan 05, 2026	0.8891	0.9211	0.8600	0.9049	46,886	+0.02(+2.21%)
Jan 02, 2026	0.8600	0.8908	0.8502	0.8853	36,622	+0.01(+1.14%)
Dec 31, 2025	0.8710	0.9400	0.8571	0.8753	32,131	-0.03(-3.08%)
Dec 30, 2025	0.9300	0.9400	0.8923	0.9031	63,305	-0.03(-3.19%)
Dec 29, 2025	0.9500	0.9813	0.9124	0.9329	62,602	-0.02(-2.20%)
Dec 26, 2025	0.9654	1.010	0.9313	0.9539	8,894	-0.03(-2.67%)
Dec 24, 2025	1.010	1.040	0.9801	0.9801	47,700	-0.04(-3.91%)
Dec 23, 2025	1.030	1.055	1.020	1.020	48,468	-0.03(-2.86%)
Dec 22, 2025	1.000	1.070	0.9876	1.050	62,694	+0.04(+3.96%)
Dec 19, 2025	1.050	1.050	1.010	1.010	87,819	-0.02(-1.94%)
Dec 18, 2025	1.050	1.120	1.010	1.030	369,203	+0.00(+0.00%)
Dec 17, 2025	0.9900	1.100	0.9823	1.030	273,463	+0.09(+9.18%)
Dec 16, 2025	0.8820	1.010	0.8678	0.9434	169,370	+0.08(+8.71%)
Dec 15, 2025	0.9979	0.9999	0.8678	0.8678	219,576	-0.13(-13.22%)
Dec 12, 2025	0.9700	1.100	0.9500	1.000	423,869	+0.03(+3.08%)
Dec 11, 2025	1.020	1.020	0.9613	0.9701	51,998	-0.05(-4.89%)
Dec 10, 2025	1.020	1.050	0.9900	1.020	75,419	-0.03(-2.86%)
Dec 09, 2025	0.9700	1.060	0.9483	1.050	251,203	+0.05(+5.43%)
Dec 08, 2025	0.9503	0.9959	0.9079	0.9959	58,200	+0.01(+0.59%)
Dec 05, 2025	1.000	1.020	0.9617	0.9901	99,959	-0.02(-1.97%)
Dec 04, 2025	0.9077	1.010	0.8899	1.010	120,037	+0.08(+8.60%)
Dec 03, 2025	0.9089	0.9478	0.8500	0.9300	157,702	+0.03(+3.33%)
Dec 02, 2025	0.8051	1.038	0.7452	0.9000	373,984	+0.07(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power REIT (MD) Common Stock (NY:PW)

Historical Prices