Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quanta Services (NY:PWR)

727.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 699.61 728.85 691.88 727.77 2,425,645 +99.17(+15.78%)
Apr 29, 2026 632.43 637.00 625.22 628.60 1,326,962 -2.34(-0.37%)
Apr 28, 2026 623.70 637.82 614.52 630.94 1,304,221 -6.34(-0.99%)
Apr 27, 2026 630.00 640.61 617.18 637.28 1,012,216 +12.44(+1.99%)
Apr 24, 2026 638.00 638.90 621.90 624.84 741,473 -8.60(-1.36%)
Apr 23, 2026 618.41 638.42 618.41 633.44 991,756 +19.66(+3.20%)
Apr 22, 2026 612.93 621.31 610.00 613.78 931,113 +7.89(+1.30%)
Apr 21, 2026 609.67 611.64 602.00 605.89 549,656 +0.92(+0.15%)
Apr 20, 2026 603.90 607.26 599.00 604.97 616,757 +3.09(+0.51%)
Apr 17, 2026 587.64 603.39 584.58 601.88 1,176,752 +14.46(+2.46%)
Apr 16, 2026 583.57 591.96 580.13 587.42 753,874 -4.40(-0.74%)
Apr 15, 2026 586.38 593.72 581.14 591.82 969,934 -2.58(-0.43%)
Apr 14, 2026 597.61 599.00 584.37 594.40 784,375 -1.44(-0.24%)
Apr 13, 2026 585.36 596.42 582.25 595.84 1,023,900 +10.48(+1.79%)
Apr 10, 2026 581.50 590.50 576.50 585.36 611,457 +3.30(+0.57%)
Apr 09, 2026 576.00 592.58 576.00 582.06 935,289 +5.82(+1.01%)
Apr 08, 2026 573.27 582.24 567.12 576.24 1,013,482 +20.67(+3.72%)
Apr 07, 2026 550.09 558.40 548.19 555.57 521,570 +1.19(+0.21%)
Apr 06, 2026 558.56 563.32 550.00 554.38 618,525 -6.25(-1.11%)
Apr 02, 2026 548.03 574.99 547.00 560.63 950,145 +0.51(+0.09%)
Apr 01, 2026 555.88 569.27 554.06 560.12 1,163,563 +11.10(+2.02%)
Mar 31, 2026 536.81 555.37 522.03 549.02 1,386,693 +15.24(+2.86%)
Mar 30, 2026 557.90 557.90 527.23 533.78 1,558,952 -16.20(-2.95%)
Mar 27, 2026 548.70 564.12 548.47 549.98 1,203,962 +4.34(+0.80%)
Mar 26, 2026 563.22 567.30 544.86 545.64 1,265,465 -27.86(-4.86%)
Mar 25, 2026 580.00 582.48 572.80 573.50 979,324 -4.94(-0.85%)
Mar 24, 2026 563.77 581.94 559.02 578.44 1,450,749 +10.99(+1.94%)
Mar 23, 2026 559.68 582.00 558.40 567.45 1,217,487 +12.06(+2.17%)
Mar 20, 2026 577.59 582.48 551.05 555.39 1,689,485 -22.56(-3.90%)
Mar 19, 2026 561.80 580.88 558.58 577.95 853,452 +5.95(+1.04%)
Mar 18, 2026 576.70 583.73 570.62 572.00 692,892 +0.36(+0.06%)
Mar 17, 2026 571.51 578.40 558.47 571.64 796,245 -2.38(-0.41%)
Mar 16, 2026 567.36 576.54 565.19 574.02 1,421,402 +15.00(+2.68%)
Mar 13, 2026 572.36 574.38 556.00 559.02 2,016,481 -7.89(-1.39%)
Mar 12, 2026 562.47 576.47 559.88 566.91 952,289 -0.80(-0.14%)
Mar 11, 2026 561.21 575.71 558.91 567.71 942,022 +3.66(+0.65%)
Mar 10, 2026 568.98 576.86 561.42 564.05 1,151,837 -3.99(-0.70%)
Mar 09, 2026 531.21 568.91 531.21 568.04 1,611,736 +27.85(+5.16%)
Mar 06, 2026 534.29 553.21 532.00 540.19 1,105,590 -9.03(-1.64%)
Mar 05, 2026 561.07 568.09 534.36 549.22 1,168,643 -19.16(-3.37%)
Mar 04, 2026 571.14 573.00 560.62 568.38 1,056,101 +2.38(+0.42%)
Mar 03, 2026 558.20 569.28 547.00 566.00 1,009,030 -6.66(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.