Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long UPXI Daily Target ETF (NY:PXIU)

0.4170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4300 0.4437 0.3645 0.4170 708,962 -0.11(-21.34%)
Feb 06, 2026 0.5205 0.5313 0.4181 0.5301 894,804 +0.07(+15.24%)
Feb 05, 2026 0.6900 0.6900 0.4489 0.4600 506,007 -0.30(-39.38%)
Feb 04, 2026 1.000 1.000 0.7315 0.7588 372,120 -0.24(-23.85%)
Feb 03, 2026 1.100 1.100 0.8548 0.9965 511,929 -0.09(-8.58%)
Feb 02, 2026 1.150 1.230 1.070 1.090 309,272 -0.26(-19.26%)
Jan 30, 2026 1.360 1.450 1.280 1.350 262,467 -0.10(-6.90%)
Jan 29, 2026 1.510 1.550 1.340 1.450 202,984 -0.15(-9.38%)
Jan 28, 2026 1.680 1.760 1.590 1.600 73,216 -0.04(-2.44%)
Jan 27, 2026 1.530 1.676 1.470 1.640 129,710 +0.10(+6.49%)
Jan 26, 2026 1.570 1.640 1.480 1.540 143,259 -0.12(-7.23%)
Jan 23, 2026 1.700 1.760 1.520 1.660 419,722 -0.04(-2.35%)
Jan 22, 2026 1.940 1.990 1.650 1.700 284,561 -0.19(-10.05%)
Jan 21, 2026 1.880 1.960 1.720 1.890 576,300 +0.10(+5.59%)
Jan 20, 2026 2.110 2.110 1.760 1.790 402,156 -0.56(-23.83%)
Jan 16, 2026 2.260 2.402 2.100 2.350 121,393 +0.13(+5.86%)
Jan 15, 2026 2.740 2.740 2.130 2.220 377,257 -0.48(-17.78%)
Jan 14, 2026 2.470 2.760 2.420 2.700 268,889 +0.30(+12.50%)
Jan 13, 2026 2.380 2.469 2.200 2.400 417,270 +0.16(+7.14%)
Jan 12, 2026 2.110 2.420 1.950 2.240 180,926 +0.19(+9.27%)
Jan 09, 2026 2.260 2.350 1.970 2.050 372,581 -0.23(-10.09%)
Jan 08, 2026 2.000 2.440 1.730 2.280 433,181 +0.14(+6.54%)
Jan 07, 2026 2.340 2.340 1.970 2.140 334,588 -0.21(-8.94%)
Jan 06, 2026 2.600 2.610 2.050 2.350 514,518 -0.05(-2.08%)
Jan 05, 2026 1.780 2.450 1.780 2.400 692,217 +0.69(+40.35%)
Jan 02, 2026 1.400 1.760 1.400 1.710 298,678 +0.37(+27.61%)
Dec 31, 2025 1.440 1.470 1.330 1.340 214,895 -0.13(-8.84%)
Dec 30, 2025 1.610 1.630 1.470 1.470 179,929 -0.11(-6.96%)
Dec 29, 2025 1.660 1.850 1.540 1.580 185,955 -0.09(-5.39%)
Dec 26, 2025 1.720 1.720 1.570 1.670 138,113 -0.05(-2.91%)
Dec 24, 2025 1.630 1.755 1.600 1.720 190,448 +0.08(+4.88%)
Dec 23, 2025 1.750 1.765 1.558 1.640 289,563 -0.29(-15.03%)
Dec 22, 2025 2.200 2.249 1.910 1.930 222,017 -0.17(-8.10%)
Dec 19, 2025 1.890 2.120 1.890 2.100 209,181 +0.38(+22.09%)
Dec 18, 2025 1.985 2.040 1.720 1.720 99,950 -0.05(-2.82%)
Dec 17, 2025 2.170 2.230 1.730 1.770 167,284 -0.33(-15.71%)
Dec 16, 2025 2.100 2.255 2.060 2.100 97,856 +0.02(+0.84%)
Dec 15, 2025 2.560 2.560 2.060 2.083 161,696 -0.52(-19.90%)
Dec 12, 2025 3.050 3.440 2.575 2.600 180,815 -0.39(-13.04%)
Dec 11, 2025 2.840 2.990 2.650 2.990 157,984 +0.00(+0.00%)
Dec 10, 2025 3.430 3.430 2.930 2.990 204,516 -0.38(-11.28%)
Dec 09, 2025 3.510 3.680 3.200 3.370 140,684 -0.11(-3.16%)
Dec 08, 2025 3.830 3.850 3.430 3.480 88,897 -0.14(-3.87%)
Dec 05, 2025 4.050 4.150 3.615 3.620 190,272 -0.49(-11.92%)
Dec 04, 2025 4.320 4.461 3.985 4.110 65,846 -0.25(-5.82%)
Dec 03, 2025 4.330 4.520 3.980 4.364 142,831 +0.09(+2.20%)
Dec 02, 2025 3.775 4.570 3.775 4.270 254,619 +0.54(+14.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.