Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY:PYN)

5.110 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.070 5.110 5.070 5.110 14,566 +0.02(+0.39%)
Jul 30, 2025 5.050 5.110 5.050 5.090 23,885 -0.02(-0.39%)
Jul 29, 2025 5.050 5.120 5.050 5.110 22,296 +0.03(+0.59%)
Jul 28, 2025 5.050 5.090 5.050 5.080 11,264 +0.00(+0.00%)
Jul 25, 2025 5.140 5.140 5.065 5.080 29,185 -0.01(-0.20%)
Jul 24, 2025 5.140 5.150 5.050 5.090 14,893 -0.06(-1.17%)
Jul 23, 2025 5.170 5.170 5.080 5.150 15,633 -0.04(-0.77%)
Jul 22, 2025 5.190 5.190 5.190 5.190 181 +0.02(+0.39%)
Jul 21, 2025 5.190 5.190 5.157 5.170 2,331 +0.01(+0.29%)
Jul 18, 2025 5.140 5.170 5.140 5.155 7,954 +0.02(+0.47%)
Jul 17, 2025 5.230 5.230 5.130 5.131 19,793 -0.11(-2.08%)
Jul 16, 2025 5.210 5.270 5.210 5.240 4,976 -0.03(-0.57%)
Jul 15, 2025 5.230 5.320 5.230 5.270 7,292 +0.03(+0.57%)
Jul 14, 2025 5.240 5.317 5.240 5.240 5,317 -0.03(-0.57%)
Jul 11, 2025 5.289 5.289 5.270 5.270 2,993 -0.10(-1.86%)
Jul 10, 2025 5.330 5.370 5.326 5.370 1,363 +0.04(+0.75%)
Jul 09, 2025 5.330 5.330 5.330 5.330 880 +0.03(+0.47%)
Jul 08, 2025 6.130 6.130 5.250 5.305 15,321 +0.04(+0.66%)
Jul 07, 2025 5.270 5.310 5.270 5.270 30,701 +0.00(+0.00%)
Jul 03, 2025 5.260 5.288 5.260 5.270 5,481 -0.02(-0.38%)
Jul 02, 2025 5.250 5.299 5.250 5.290 2,811 +0.00(+0.00%)
Jul 01, 2025 5.250 5.290 5.242 5.290 5,836 +0.05(+0.95%)
Jun 30, 2025 5.280 5.290 5.240 5.240 19,908 -0.02(-0.38%)
Jun 27, 2025 5.240 5.280 5.220 5.260 20,774 +0.04(+0.76%)
Jun 26, 2025 5.200 5.250 5.200 5.220 17,427 +0.01(+0.19%)
Jun 25, 2025 5.260 5.270 5.210 5.210 24,433 -0.04(-0.76%)
Jun 24, 2025 5.260 5.270 5.250 5.250 24,426 -0.01(-0.19%)
Jun 23, 2025 5.230 5.270 5.230 5.260 13,388 +0.01(+0.19%)
Jun 20, 2025 5.230 5.280 5.218 5.250 23,387 -0.01(-0.19%)
Jun 18, 2025 5.260 5.270 5.230 5.260 27,760 +0.01(+0.19%)
Jun 17, 2025 5.250 5.270 5.230 5.250 42,669 -0.02(-0.38%)
Jun 16, 2025 5.270 5.275 5.225 5.270 22,413 +0.00(+0.00%)
Jun 13, 2025 5.210 5.275 5.210 5.270 19,338 -0.02(-0.38%)
Jun 12, 2025 5.260 5.310 5.260 5.290 8,446 +0.00(+0.09%)
Jun 11, 2025 5.240 5.300 5.200 5.285 59,491 +0.02(+0.38%)
Jun 10, 2025 5.260 5.270 5.240 5.265 6,836 +0.00(+0.10%)
Jun 09, 2025 5.230 5.270 5.230 5.260 6,339 +0.00(+0.00%)
Jun 06, 2025 5.260 5.260 5.220 5.260 13,230 -0.03(-0.57%)
Jun 05, 2025 5.240 5.310 5.240 5.290 10,802 +0.02(+0.38%)
Jun 04, 2025 5.250 5.290 5.250 5.270 7,123 +0.02(+0.38%)
Jun 03, 2025 5.550 5.550 5.230 5.250 6,160 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.