Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY:PYN)

5.260 -0.035 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.250 6.250 5.258 5.260 20,922 -0.04(-0.66%)
May 30, 2025 5.240 5.314 5.240 5.295 2,730 +0.00(+0.09%)
May 29, 2025 6.280 6.280 5.250 5.290 14,719 +0.02(+0.38%)
May 28, 2025 5.290 5.290 5.260 5.270 19,958 -0.03(-0.47%)
May 27, 2025 5.310 5.318 5.285 5.295 19,099 +0.03(+0.47%)
May 23, 2025 5.270 5.290 5.250 5.270 20,020 -0.04(-0.75%)
May 22, 2025 5.320 5.320 5.263 5.310 114,377 +0.00(+0.00%)
May 21, 2025 5.350 5.350 5.290 5.310 24,309 -0.04(-0.75%)
May 20, 2025 5.340 5.380 5.337 5.350 4,295 -0.03(-0.56%)
May 19, 2025 5.340 5.385 5.340 5.380 13,591 -0.02(-0.37%)
May 16, 2025 5.380 5.430 5.380 5.400 20,640 +0.00(+0.00%)
May 15, 2025 5.400 5.430 5.385 5.400 24,224 +0.03(+0.56%)
May 14, 2025 5.410 5.415 5.350 5.370 11,542 -0.02(-0.37%)
May 13, 2025 5.390 5.420 5.378 5.390 15,660 -0.01(-0.19%)
May 12, 2025 5.390 5.469 5.370 5.400 26,454 -0.04(-0.83%)
May 09, 2025 5.425 5.459 5.395 5.445 11,463 +0.00(+0.00%)
May 08, 2025 5.385 5.475 5.385 5.445 24,439 +0.03(+0.55%)
May 07, 2025 5.365 5.445 5.365 5.415 32,264 +0.05(+0.93%)
May 06, 2025 5.355 5.371 5.345 5.365 6,821 +0.01(+0.19%)
May 05, 2025 5.335 5.360 5.316 5.355 39,272 +0.01(+0.19%)
May 02, 2025 5.365 5.390 5.335 5.345 73,145 -0.03(-0.56%)
May 01, 2025 5.445 5.458 5.355 5.375 35,818 -0.02(-0.37%)
Apr 30, 2025 5.335 5.395 5.335 5.395 16,870 +0.02(+0.37%)
Apr 29, 2025 5.306 5.375 5.306 5.375 14,144 +0.04(+0.75%)
Apr 28, 2025 5.286 5.345 5.286 5.335 19,064 +0.02(+0.37%)
Apr 25, 2025 5.345 5.345 5.276 5.316 101,645 +0.02(+0.38%)
Apr 24, 2025 5.206 5.301 5.206 5.296 11,060 +0.11(+2.11%)
Apr 23, 2025 5.236 5.316 5.176 5.186 45,129 -0.01(-0.19%)
Apr 22, 2025 5.166 5.196 5.156 5.196 15,039 -0.01(-0.19%)
Apr 21, 2025 5.226 5.266 5.206 5.206 13,575 -0.04(-0.76%)
Apr 17, 2025 5.226 5.286 5.226 5.246 8,154 +0.03(+0.57%)
Apr 16, 2025 5.226 5.306 5.206 5.216 32,120 -0.07(-1.32%)
Apr 15, 2025 5.216 5.306 5.216 5.286 24,851 +0.04(+0.76%)
Apr 14, 2025 5.226 5.276 5.196 5.246 49,157 +0.06(+1.15%)
Apr 11, 2025 5.216 5.239 5.156 5.186 21,131 -0.04(-0.86%)
Apr 10, 2025 5.271 5.271 5.023 5.231 41,956 -0.08(-1.49%)
Apr 09, 2025 5.290 5.375 5.191 5.310 23,340 -0.04(-0.74%)
Apr 08, 2025 5.498 5.508 5.350 5.350 4,575 -0.20(-3.57%)
Apr 07, 2025 5.617 5.637 5.498 5.548 10,717 -0.08(-1.41%)
Apr 04, 2025 5.716 5.726 5.627 5.627 8,229 -0.03(-0.61%)
Apr 03, 2025 5.617 5.667 5.617 5.662 6,282 +0.05(+0.97%)
Apr 02, 2025 5.627 5.652 5.607 5.607 7,826 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.