Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax PYPL Option Income Strategy ETF (NY:PYPY)

42.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	42.72	43.40	42.17	42.17	5,117	-0.95(-2.20%)
Dec 16, 2025	42.92	43.18	42.68	43.12	18,745	+0.74(+1.75%)
Dec 15, 2025	42.94	43.40	42.38	42.38	16,999	-0.58(-1.36%)
Dec 12, 2025	42.42	43.09	42.42	42.96	6,698	-0.01(-0.01%)
Dec 11, 2025	41.77	42.97	41.77	42.97	6,536	+0.36(+0.84%)
Dec 10, 2025	42.40	42.94	42.15	42.61	7,231	+0.18(+0.42%)
Dec 09, 2025	42.10	42.80	42.10	42.43	7,085	-0.12(-0.28%)
Dec 08, 2025	43.01	43.28	42.55	42.55	6,305	+33.87(+390.21%)
Dec 05, 2025	8.610	8.690	8.564	8.680	28,476	+0.11(+1.28%)
Dec 04, 2025	8.480	8.620	8.453	8.570	35,091	-0.10(-1.15%)
Dec 03, 2025	8.800	8.929	8.565	8.670	54,815	-0.13(-1.48%)
Dec 02, 2025	8.800	8.910	8.743	8.800	39,293	-0.01(-0.11%)
Dec 01, 2025	8.760	8.850	8.730	8.810	40,586	+0.00(+0.00%)
Nov 28, 2025	8.810	8.830	8.780	8.810	10,636	+0.03(+0.36%)
Nov 26, 2025	8.769	8.792	8.711	8.778	27,563	+0.08(+0.91%)
Nov 25, 2025	8.680	8.808	8.660	8.700	49,073	+0.05(+0.57%)
Nov 24, 2025	8.551	8.690	8.551	8.650	104,746	+0.17(+1.99%)
Nov 21, 2025	8.372	8.729	8.362	8.481	105,931	+0.07(+0.83%)
Nov 20, 2025	8.819	8.819	8.352	8.412	68,350	-0.22(-2.56%)
Nov 19, 2025	8.712	8.712	8.515	8.633	50,808	-0.10(-1.14%)
Nov 18, 2025	8.850	8.850	8.695	8.733	45,902	-0.16(-1.75%)
Nov 17, 2025	9.007	9.026	8.810	8.889	70,955	-0.11(-1.26%)
Nov 14, 2025	9.243	9.243	8.977	9.002	117,102	-0.31(-3.33%)
Nov 13, 2025	9.636	9.636	9.302	9.312	76,950	-0.23(-2.44%)
Nov 12, 2025	9.557	9.616	9.523	9.544	42,584	-0.04(-0.44%)
Nov 11, 2025	9.470	9.626	9.452	9.587	26,513	+0.17(+1.76%)
Nov 10, 2025	9.528	9.528	9.362	9.421	37,274	+0.04(+0.42%)
Nov 07, 2025	9.236	9.450	9.236	9.382	73,444	-0.02(-0.21%)
Nov 06, 2025	9.499	9.587	9.401	9.401	32,794	-0.20(-2.09%)
Nov 05, 2025	9.342	9.621	9.342	9.602	31,994	+0.22(+2.36%)
Nov 04, 2025	9.583	9.631	9.358	9.381	65,710	-0.27(-2.79%)
Nov 03, 2025	9.756	9.824	9.556	9.650	43,422	-0.11(-1.09%)
Oct 31, 2025	9.698	9.766	9.544	9.756	86,248	+0.19(+2.01%)
Oct 30, 2025	9.930	9.947	9.564	9.564	60,791	-0.19(-1.98%)
Oct 29, 2025	10.26	10.26	9.757	9.757	86,676	-0.50(-4.90%)
Oct 28, 2025	10.55	10.83	10.26	10.26	210,826	+0.32(+3.25%)
Oct 27, 2025	9.957	10.10	9.881	9.938	58,316	+0.10(+0.97%)
Oct 24, 2025	9.833	9.995	9.833	9.843	46,106	-0.03(-0.26%)
Oct 23, 2025	9.776	9.877	9.719	9.868	23,118	+0.16(+1.61%)
Oct 22, 2025	9.834	9.919	9.693	9.712	97,811	-0.15(-1.48%)
Oct 21, 2025	9.778	9.891	9.759	9.858	29,763	+0.08(+0.82%)
Oct 20, 2025	9.617	9.796	9.617	9.778	463,168	+0.19(+1.96%)
Oct 17, 2025	9.410	9.646	9.391	9.589	58,106	+0.15(+1.60%)
Oct 16, 2025	9.825	9.825	9.363	9.438	100,894	-0.24(-2.45%)
Oct 15, 2025	9.827	9.928	9.671	9.676	41,228	-0.13(-1.28%)
Oct 14, 2025	9.662	9.873	9.477	9.801	41,725	-0.01(-0.10%)
Oct 13, 2025	10.05	10.05	9.690	9.811	83,962	-0.12(-1.22%)
Oct 10, 2025	10.69	10.81	9.928	9.931	65,911	-0.76(-7.09%)
Oct 09, 2025	10.69	10.84	10.63	10.69	44,593	-0.01(-0.09%)
Oct 08, 2025	10.62	10.74		10.70	63,789	+0.13(+1.21%)
Oct 07, 2025	10.29	10.69	10.29	10.57	93,951	+0.38(+3.78%)
Oct 06, 2025	9.983	10.27	9.983	10.18	141,526	+0.22(+2.21%)
Oct 03, 2025	9.882	10.01	9.864	9.965	123,162	+0.02(+0.18%)
Oct 02, 2025	9.726	9.946	9.726	9.946	31,211	+0.23(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax PYPL Option Income Strategy ETF (NY:PYPY)

Historical Prices