Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY:PZC)

6.100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.100 0 +0.03(+0.49%)
Jul 31, 2025 6.050 6.110 6.050 6.070 36,912 +0.04(+0.58%)
Jul 30, 2025 6.040 6.100 6.030 6.035 41,953 +0.00(+0.08%)
Jul 29, 2025 6.030 6.130 6.020 6.030 115,936 -0.01(-0.17%)
Jul 28, 2025 6.050 6.050 6.030 6.040 27,990 +0.00(+0.00%)
Jul 25, 2025 6.060 6.090 6.040 6.040 58,216 +0.00(+0.00%)
Jul 24, 2025 6.080 6.090 6.035 6.040 74,537 -0.04(-0.66%)
Jul 23, 2025 6.070 6.090 6.060 6.080 30,796 +0.01(+0.16%)
Jul 22, 2025 6.080 6.100 6.070 6.070 54,664 +0.00(+0.00%)
Jul 21, 2025 6.080 6.120 6.070 6.070 66,618 -0.00(-0.02%)
Jul 18, 2025 6.110 6.110 6.070 6.071 52,161 -0.04(-0.64%)
Jul 17, 2025 6.130 6.130 6.100 6.110 37,938 -0.02(-0.33%)
Jul 16, 2025 6.130 6.170 6.130 6.130 67,976 -0.02(-0.33%)
Jul 15, 2025 6.190 6.190 6.140 6.150 92,838 -0.04(-0.64%)
Jul 14, 2025 6.190 6.190 6.150 6.190 138,082 -0.02(-0.32%)
Jul 11, 2025 6.190 6.210 6.160 6.210 40,966 -0.02(-0.32%)
Jul 10, 2025 6.240 6.250 6.200 6.230 45,508 +0.00(+0.00%)
Jul 09, 2025 6.220 6.240 6.210 6.230 21,498 +0.00(+0.00%)
Jul 08, 2025 6.250 6.250 6.220 6.230 22,058 -0.04(-0.64%)
Jul 07, 2025 6.290 6.290 6.240 6.270 31,501 +0.00(+0.00%)
Jul 03, 2025 6.240 6.270 6.240 6.270 20,972 +0.01(+0.16%)
Jul 02, 2025 6.240 6.290 6.236 6.260 33,399 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.