Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.180	7.210	7.130	7.150	47,629	+0.02(+0.28%)
Jun 13, 2024	7.140	7.180	7.130	7.130	48,906	-0.00(-0.01%)
Jun 12, 2024	7.140	7.170	7.101	7.130	33,821	+0.04(+0.56%)
Jun 11, 2024	7.061	7.091	7.041	7.091	27,646	+0.03(+0.42%)
Jun 10, 2024	7.001	7.071	7.001	7.061	37,918	+0.08(+1.14%)
Jun 07, 2024	6.971	7.011	6.971	6.981	79,958	-0.05(-0.71%)
Jun 06, 2024	7.051	7.091	7.021	7.031	30,710	-0.02(-0.28%)
Jun 05, 2024	6.991	7.071	6.991	7.051	89,564	+0.06(+0.85%)
Jun 04, 2024	7.011	7.021	6.961	6.991	81,200	+0.02(+0.29%)
Jun 03, 2024	6.941	7.001	6.921	6.971	66,813	+0.05(+0.72%)
May 31, 2024	6.931	6.991	6.891	6.921	66,872	+0.01(+0.14%)
May 30, 2024	6.961	6.961	6.901	6.911	48,952	-0.02(-0.29%)
May 29, 2024	6.991	6.991	6.882	6.931	60,820	-0.07(-1.00%)
May 28, 2024	7.071	7.071	6.991	7.001	52,420	-0.06(-0.85%)
May 24, 2024	7.041	7.071	6.991	7.061	47,035	+0.02(+0.28%)
May 23, 2024	7.111	7.120	7.021	7.041	32,262	-0.07(-0.98%)
May 22, 2024	7.160	7.160	7.071	7.111	51,476	-0.04(-0.56%)
May 21, 2024	7.150	7.160	7.130	7.150	56,809	+0.00(+0.00%)
May 20, 2024	7.210	7.210	7.130	7.150	52,118	-0.02(-0.28%)
May 17, 2024	7.250	7.250	7.150	7.170	44,016	-0.03(-0.41%)
May 16, 2024	7.240	7.240	7.170	7.200	21,725	-0.04(-0.55%)
May 15, 2024	7.180	7.250	7.180	7.240	22,136	+0.07(+0.97%)
May 14, 2024	7.180	7.180	7.160	7.170	15,278	+0.01(+0.14%)
May 13, 2024	7.170	7.180	7.111	7.160	37,836	-0.01(-0.14%)
May 10, 2024	7.160	7.220	7.111	7.170	19,874	-0.02(-0.28%)
May 09, 2024	7.211	7.221	7.166	7.191	40,527	-0.03(-0.41%)
May 08, 2024	7.221	7.240	7.181	7.221	32,645	+0.01(+0.14%)
May 07, 2024	7.181	7.260	7.151	7.211	52,297	+0.08(+1.11%)
May 06, 2024	7.151	7.171	7.121	7.131	35,654	-0.01(-0.14%)
May 03, 2024	7.101	7.141	7.087	7.141	52,636	+0.07(+0.98%)
May 02, 2024	7.042	7.082	7.022	7.072	38,522	+0.05(+0.71%)
May 01, 2024	7.092	7.092	6.982	7.022	70,007	+0.00(+0.00%)
Apr 30, 2024	7.032	7.042	6.982	7.022	18,061	-0.02(-0.28%)
Apr 29, 2024	7.022	7.042	6.982	7.042	48,366	+0.04(+0.57%)
Apr 26, 2024	6.973	7.012	6.963	7.002	44,396	+0.03(+0.43%)
Apr 25, 2024	6.982	6.982	6.943	6.973	36,940	-0.04(-0.57%)
Apr 24, 2024	7.042	7.052	7.002	7.012	12,231	-0.03(-0.42%)
Apr 23, 2024	6.963	7.082	6.923	7.042	42,277	+0.10(+1.43%)
Apr 22, 2024	6.982	6.982	6.903	6.943	38,332	+0.01(+0.14%)
Apr 19, 2024	7.032	7.032	6.903	6.933	31,017	-0.06(-0.85%)
Apr 18, 2024	6.992	7.002	6.923	6.992	59,798	+0.00(+0.00%)
Apr 17, 2024	6.943	7.002	6.893	6.992	41,092	+0.10(+1.44%)
Apr 16, 2024	6.923	6.958	6.873	6.893	71,584	+0.04(+0.58%)
Apr 15, 2024	6.992	7.012	6.854	6.854	48,121	-0.13(-1.85%)
Apr 12, 2024	6.992	7.042	6.953	6.982	83,691	-0.04(-0.56%)
Apr 11, 2024	7.101	7.151	6.953	7.022	80,358	-0.05(-0.70%)
Apr 10, 2024	7.221	7.225	7.052	7.072	126,575	-0.19(-2.60%)
Apr 09, 2024	7.379	7.399	7.257	7.261	72,281	-0.14(-1.87%)
Apr 08, 2024	7.448	7.448	7.379	7.399	27,981	-0.04(-0.53%)
Apr 05, 2024	7.488	7.488	7.438	7.438	25,254	-0.13(-1.70%)
Apr 04, 2024	7.557	7.577	7.468	7.567	62,271	+0.07(+0.92%)
Apr 03, 2024	7.448	7.557	7.419	7.498	47,627	-0.03(-0.39%)
Apr 02, 2024	7.508	7.537	7.448	7.527	39,191	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices