Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY:PZC)

6.180 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.190 6.202 6.152 6.180 102,735 -0.01(-0.16%)
May 30, 2025 6.200 6.210 6.170 6.190 74,522 -0.03(-0.48%)
May 29, 2025 6.200 6.222 6.160 6.220 75,909 +0.02(+0.32%)
May 28, 2025 6.190 6.210 6.190 6.200 71,775 -0.02(-0.32%)
May 27, 2025 6.220 6.240 6.160 6.220 128,431 +0.06(+0.97%)
May 23, 2025 6.150 6.180 6.107 6.160 84,129 -0.02(-0.32%)
May 22, 2025 6.210 6.290 6.090 6.180 246,665 -0.04(-0.64%)
May 21, 2025 6.280 6.290 6.220 6.220 114,148 -0.08(-1.27%)
May 20, 2025 6.280 6.350 6.280 6.300 31,286 -0.02(-0.32%)
May 19, 2025 6.310 6.370 6.280 6.320 90,456 -0.06(-0.94%)
May 16, 2025 6.400 6.400 6.340 6.380 107,785 -0.02(-0.31%)
May 15, 2025 6.380 6.400 6.320 6.400 80,145 +0.08(+1.27%)
May 14, 2025 6.340 6.360 6.320 6.320 55,646 -0.04(-0.63%)
May 13, 2025 6.340 6.390 6.340 6.360 66,012 -0.03(-0.47%)
May 12, 2025 6.400 6.420 6.360 6.390 53,485 -0.01(-0.16%)
May 09, 2025 6.410 6.420 6.380 6.400 21,526 +0.04(+0.63%)
May 08, 2025 6.440 6.440 6.360 6.360 23,111 -0.06(-0.93%)
May 07, 2025 6.370 6.422 6.360 6.420 30,964 +0.05(+0.77%)
May 06, 2025 6.340 6.470 6.340 6.371 99,609 +0.02(+0.33%)
May 05, 2025 6.450 6.450 6.320 6.350 74,301 -0.06(-0.93%)
May 02, 2025 6.460 6.460 6.390 6.410 54,304 +0.00(+0.00%)
May 01, 2025 6.470 6.470 6.370 6.410 156,922 +0.02(+0.31%)
Apr 30, 2025 6.330 6.430 6.322 6.390 92,595 +0.06(+0.94%)
Apr 29, 2025 6.330 6.370 6.271 6.330 118,977 +0.03(+0.47%)
Apr 28, 2025 6.261 6.320 6.261 6.300 40,817 +0.02(+0.32%)
Apr 25, 2025 6.241 6.300 6.201 6.281 64,671 +0.07(+1.12%)
Apr 24, 2025 6.201 6.211 6.180 6.211 71,079 +0.09(+1.46%)
Apr 23, 2025 6.211 6.211 6.101 6.121 67,021 +0.00(+0.00%)
Apr 22, 2025 6.121 6.131 6.086 6.121 29,558 +0.01(+0.16%)
Apr 21, 2025 6.191 6.191 6.091 6.111 50,335 -0.08(-1.29%)
Apr 17, 2025 6.191 6.206 6.151 6.191 28,325 +0.02(+0.40%)
Apr 16, 2025 6.161 6.201 6.151 6.166 7,599 -0.00(-0.08%)
Apr 15, 2025 6.161 6.201 6.151 6.171 16,858 +0.04(+0.65%)
Apr 14, 2025 6.181 6.221 6.131 6.131 32,274 +0.02(+0.33%)
Apr 11, 2025 6.221 6.221 5.997 6.111 121,076 +0.00(+0.00%)
Apr 10, 2025 6.200 6.200 6.072 6.111 106,241 -0.14(-2.22%)
Apr 09, 2025 6.210 6.290 6.012 6.250 200,540 +0.03(+0.48%)
Apr 08, 2025 6.418 6.418 6.200 6.220 143,645 -0.10(-1.57%)
Apr 07, 2025 6.478 6.488 6.300 6.319 154,947 -0.16(-2.45%)
Apr 04, 2025 6.547 6.597 6.478 6.478 123,760 -0.07(-1.06%)
Apr 03, 2025 6.527 6.606 6.488 6.547 135,379 +0.00(+0.00%)
Apr 02, 2025 6.607 6.607 6.517 6.547 79,659 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.