Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long QBTS Daily ETF (NY:QBTX)

16.39 +0.11 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	16.84	17.70	16.04	16.39	3,842,253	+0.11(+0.68%)
Apr 16, 2026	17.04	17.64	14.26	16.28	7,321,246	+1.04(+6.82%)
Apr 15, 2026	12.49	15.52	11.50	15.24	7,133,084	+4.72(+44.87%)
Apr 14, 2026	8.690	10.61	8.630	10.52	3,198,107	+2.55(+31.99%)
Apr 13, 2026	7.330	8.120	7.081	7.970	915,542	+0.38(+5.01%)
Apr 10, 2026	7.330	8.090	7.305	7.590	1,227,189	+0.39(+5.42%)
Apr 09, 2026	7.880	7.970	7.010	7.200	1,919,406	-0.74(-9.32%)
Apr 08, 2026	8.570	8.750	7.451	7.940	1,718,309	+0.82(+11.52%)
Apr 07, 2026	7.290	7.311	6.715	7.120	1,902,939	-0.43(-5.70%)
Apr 06, 2026	7.590	8.090	7.120	7.550	1,038,345	-0.15(-1.95%)
Apr 02, 2026	6.500	7.765	6.380	7.700	1,595,748	+0.59(+8.30%)
Apr 01, 2026	8.360	8.460	7.040	7.110	1,577,779	-0.81(-10.23%)
Mar 31, 2026	6.800	7.960	6.610	7.920	1,925,832	+1.44(+22.22%)
Mar 30, 2026	7.370	7.400	6.240	6.480	1,122,893	-0.99(-13.25%)
Mar 27, 2026	8.140	8.260	7.240	7.470	1,381,282	-0.90(-10.75%)
Mar 26, 2026	9.750	9.760	8.235	8.370	1,520,474	-1.89(-18.42%)
Mar 25, 2026	10.45	10.94	9.930	10.26	946,928	+0.30(+3.01%)
Mar 24, 2026	10.16	10.39	9.310	9.960	1,033,819	-0.50(-4.78%)
Mar 23, 2026	9.850	10.64	9.520	10.46	1,410,656	+0.65(+6.63%)
Mar 20, 2026	10.08	10.15	9.115	9.810	1,025,107	-0.40(-3.92%)
Mar 19, 2026	10.03	10.57	9.260	10.21	1,631,557	-0.54(-5.02%)
Mar 18, 2026	11.85	11.91	10.69	10.75	1,669,630	-1.33(-11.01%)
Mar 17, 2026	12.07	12.47	11.62	12.08	880,904	+0.04(+0.33%)
Mar 16, 2026	12.75	13.44	11.65	12.04	1,487,300	-0.17(-1.39%)
Mar 13, 2026	12.96	13.84	12.12	12.21	1,345,875	-0.48(-3.78%)
Mar 12, 2026	13.70	14.00	12.43	12.69	1,485,842	-1.56(-10.95%)
Mar 11, 2026	14.19	15.10	13.59	14.25	982,843	+0.21(+1.50%)
Mar 10, 2026	14.70	15.21	13.94	14.04	1,443,889	-0.42(-2.90%)
Mar 09, 2026	13.16	14.56	12.20	14.46	1,758,397	+0.64(+4.63%)
Mar 06, 2026	13.20	15.37	13.20	13.82	1,340,457	-0.37(-2.61%)
Mar 05, 2026	13.89	14.26	11.88	14.19	2,445,915	-0.11(-0.77%)
Mar 04, 2026	13.82	14.58	13.30	14.30	1,223,510	+0.87(+6.48%)
Mar 03, 2026	13.43	14.09	12.22	13.43	1,214,053	-1.05(-7.25%)
Mar 02, 2026	12.79	14.50	12.79	14.48	1,103,872	+0.23(+1.61%)
Feb 27, 2026	15.10	15.36	12.42	14.25	2,396,204	-2.17(-13.22%)
Feb 26, 2026	17.19	18.92	15.84	16.42	3,562,479	+0.75(+4.79%)
Feb 25, 2026	14.82	15.92	14.16	15.67	1,756,838	+1.44(+10.12%)
Feb 24, 2026	12.92	14.53	12.78	14.23	1,400,487	+0.84(+6.27%)
Feb 23, 2026	12.64	13.80	12.40	13.39	970,456	+0.00(+0.00%)
Feb 20, 2026	14.83	15.37	13.00	13.39	1,598,985	-2.13(-13.72%)
Feb 19, 2026	14.45	15.62	13.91	15.52	955,759	+0.51(+3.40%)
Feb 18, 2026	14.23	15.83	13.45	15.01	1,421,082	+0.88(+6.23%)
Feb 17, 2026	15.17	15.38	13.04	14.13	1,556,310	-2.01(-12.45%)
Feb 13, 2026	15.16	16.70	14.20	16.14	1,573,887	+1.40(+9.50%)
Feb 12, 2026	16.21	16.27	14.20	14.74	1,113,455	-1.44(-8.90%)
Feb 11, 2026	17.90	18.04	14.63	16.18	1,289,119	-1.27(-7.28%)
Feb 10, 2026	18.03	19.43	17.45	17.45	1,006,561	-1.47(-7.77%)
Feb 09, 2026	17.47	19.11	16.83	18.92	1,576,644	+0.86(+4.76%)
Feb 06, 2026	13.89	18.43	13.78	18.06	2,809,337	+5.27(+41.20%)
Feb 05, 2026	16.43	17.18	12.34	12.79	2,069,754	-5.32(-29.38%)
Feb 04, 2026	20.28	20.34	15.53	18.11	1,353,879	-2.39(-11.66%)
Feb 03, 2026	20.78	20.80	18.34	20.50	1,400,181	+0.71(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long QBTS Daily ETF (NY:QBTX)

Historical Prices