Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc. American Depositary Shares (NY:QD)

2.970 -0.020 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.980 2.995 2.940 2.970 135,771 -0.02(-0.67%)
Jun 05, 2025 2.990 3.050 2.980 2.990 220,642 +0.00(+0.00%)
Jun 04, 2025 2.970 3.029 2.970 2.990 170,293 +0.02(+0.67%)
Jun 03, 2025 2.950 3.000 2.940 2.970 106,518 +0.01(+0.34%)
Jun 02, 2025 2.950 3.000 2.900 2.960 129,843 +0.00(+0.00%)
May 30, 2025 2.900 2.995 2.900 2.960 181,303 +0.00(+0.00%)
May 29, 2025 2.990 3.030 2.960 2.960 308,109 +0.01(+0.34%)
May 28, 2025 2.920 2.995 2.920 2.950 316,984 +0.05(+1.72%)
May 27, 2025 2.830 2.955 2.830 2.900 177,298 +0.07(+2.47%)
May 23, 2025 2.760 2.850 2.760 2.830 171,016 +0.06(+2.17%)
May 22, 2025 2.780 2.870 2.770 2.770 479,798 -0.02(-0.72%)
May 21, 2025 2.890 2.950 2.770 2.790 278,862 -0.10(-3.46%)
May 20, 2025 2.980 2.980 2.835 2.890 264,322 -0.07(-2.36%)
May 19, 2025 2.920 2.990 2.915 2.960 223,325 +0.03(+1.02%)
May 16, 2025 2.810 2.990 2.810 2.930 470,340 +0.11(+3.90%)
May 15, 2025 2.870 2.950 2.810 2.820 552,948 -0.07(-2.42%)
May 14, 2025 2.990 3.010 2.890 2.890 159,843 -0.10(-3.34%)
May 13, 2025 2.960 3.030 2.955 2.990 439,040 +0.01(+0.34%)
May 12, 2025 2.990 3.000 2.945 2.980 375,002 +0.05(+1.71%)
May 09, 2025 2.900 2.990 2.890 2.930 474,963 +0.04(+1.38%)
May 08, 2025 2.890 2.995 2.875 2.890 595,237 -0.04(-1.37%)
May 07, 2025 2.850 2.990 2.840 2.930 471,918 +0.06(+2.09%)
May 06, 2025 2.810 2.950 2.810 2.870 632,258 +0.06(+2.14%)
May 05, 2025 2.680 2.865 2.680 2.810 1,341,171 +0.09(+3.31%)
May 02, 2025 2.710 2.760 2.680 2.720 128,068 +0.09(+3.42%)
May 01, 2025 2.710 2.725 2.620 2.630 93,845 -0.09(-3.31%)
Apr 30, 2025 2.710 2.755 2.660 2.720 459,846 -0.01(-0.37%)
Apr 29, 2025 2.710 2.760 2.710 2.730 779,939 +0.00(+0.00%)
Apr 28, 2025 2.650 2.795 2.640 2.730 600,602 +0.08(+3.02%)
Apr 25, 2025 2.640 2.675 2.620 2.650 123,853 +0.00(+0.00%)
Apr 24, 2025 2.620 2.690 2.590 2.650 296,604 +0.02(+0.76%)
Apr 23, 2025 2.590 2.690 2.550 2.630 265,056 +0.07(+2.73%)
Apr 22, 2025 2.510 2.610 2.461 2.560 692,169 +0.09(+3.64%)
Apr 21, 2025 2.500 2.530 2.410 2.470 965,744 -0.05(-1.98%)
Apr 17, 2025 2.480 2.575 2.470 2.520 546,589 +0.06(+2.44%)
Apr 16, 2025 2.550 2.560 2.430 2.460 659,107 -0.11(-4.28%)
Apr 15, 2025 2.590 2.610 2.520 2.570 257,122 -0.02(-0.77%)
Apr 14, 2025 2.370 2.740 2.355 2.590 1,261,160 +0.22(+9.28%)
Apr 11, 2025 2.320 2.390 2.220 2.370 369,244 +0.08(+3.49%)
Apr 10, 2025 2.230 2.350 2.155 2.290 414,714 +0.05(+2.23%)
Apr 09, 2025 2.170 2.265 2.040 2.240 618,624 +0.05(+2.28%)
Apr 08, 2025 2.280 2.280 2.125 2.190 434,577 +0.03(+1.39%)
Apr 07, 2025 2.070 2.310 2.070 2.160 506,089 -0.12(-5.26%)
Apr 04, 2025 2.540 2.580 2.230 2.280 1,299,654 -0.34(-12.98%)
Apr 03, 2025 2.610 2.670 2.600 2.620 316,923 -0.06(-2.24%)
Apr 02, 2025 2.660 2.700 2.650 2.680 145,228 +0.03(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.