Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Qudian Inc. American Depositary Shares (NY:QD)

3.830 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				3.830	0	+0.07(+1.86%)
Dec 18, 2025	3.740	3.810	3.700	3.760	207,649	+0.07(+1.90%)
Dec 17, 2025	3.790	3.930	3.680	3.690	275,959	-0.07(-1.86%)
Dec 16, 2025	3.790	3.810	3.640	3.760	443,451	-0.05(-1.31%)
Dec 15, 2025	4.080	4.080	3.810	3.810	219,894	-0.27(-6.62%)
Dec 12, 2025	3.960	4.120	3.950	4.080	322,790	+0.12(+3.03%)
Dec 11, 2025	3.950	4.120	3.935	3.960	284,001	-0.01(-0.25%)
Dec 10, 2025	4.150	4.190	3.890	3.970	532,794	-0.23(-5.48%)
Dec 09, 2025	4.420	4.420	4.050	4.200	600,586	-0.32(-7.08%)
Dec 08, 2025	4.870	4.870	4.450	4.520	520,773	-0.37(-7.57%)
Dec 05, 2025	4.840	4.890	4.840	4.890	167,634	+0.02(+0.41%)
Dec 04, 2025	4.830	4.890	4.830	4.870	181,224	+0.03(+0.62%)
Dec 03, 2025	4.770	4.850	4.770	4.840	101,003	+0.06(+1.26%)
Dec 02, 2025	4.770	4.805	4.690	4.780	173,621	+0.03(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qudian Inc. American Depositary Shares (NY:QD)

Historical Prices