Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum eMotion Corp. Common Shares (NY:QNC)

2.180 -0.150 (-6.44%)
Official Closing Price Updated: 4:10 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.490 2.538 2.300 2.330 754,085 -0.13(-5.28%)
Apr 02, 2026 2.400 2.490 2.250 2.460 479,466 +0.02(+0.82%)
Apr 01, 2026 2.430 2.650 2.350 2.440 983,206 +0.15(+6.55%)
Mar 31, 2026 2.030 2.350 2.030 2.290 553,178 +0.27(+13.37%)
Mar 30, 2026 1.990 2.240 1.975 2.020 435,428 -0.03(-1.46%)
Mar 27, 2026 2.160 2.160 1.900 2.050 1,108,704 -0.09(-4.21%)
Mar 26, 2026 2.190 2.375 2.120 2.140 353,302 -0.15(-6.55%)
Mar 25, 2026 2.580 2.583 2.250 2.290 514,671 -0.13(-5.37%)
Mar 24, 2026 2.290 2.470 2.270 2.420 464,679 +0.07(+2.98%)
Mar 23, 2026 2.480 2.480 2.160 2.350 393,050 -0.03(-1.26%)
Mar 20, 2026 2.600 2.600 2.200 2.380 773,762 -0.17(-6.67%)
Mar 19, 2026 2.560 2.630 2.480 2.550 436,253 -0.18(-6.59%)
Mar 18, 2026 2.520 2.880 2.490 2.730 354,852 +0.17(+6.64%)
Mar 17, 2026 2.930 2.930 2.500 2.560 1,018,005 -0.40(-13.51%)
Mar 16, 2026 3.090 3.100 2.850 2.960 521,046 -0.07(-2.31%)
Mar 13, 2026 3.170 3.180 2.970 3.030 249,008 +0.02(+0.66%)
Mar 12, 2026 3.180 3.199 2.960 3.010 477,913 -0.18(-5.64%)
Mar 11, 2026 3.190 3.330 3.150 3.190 246,371 -0.09(-2.74%)
Mar 10, 2026 3.270 3.381 3.230 3.280 307,024 -0.04(-1.20%)
Mar 09, 2026 3.250 3.340 3.159 3.320 246,393 -0.03(-0.90%)
Mar 06, 2026 3.250 3.360 3.192 3.350 177,477 +0.07(+2.13%)
Mar 05, 2026 3.350 3.400 3.180 3.280 243,852 -0.03(-0.91%)
Mar 04, 2026 3.260 3.380 3.180 3.310 437,404 +0.09(+2.80%)
Mar 03, 2026 3.210 3.250 3.110 3.220 649,448 -0.12(-3.59%)
Mar 02, 2026 3.350 3.410 3.250 3.340 880,254 -0.27(-7.48%)
Feb 27, 2026 3.610 3.820 3.440 3.610 392,406 +0.00(+0.00%)
Feb 26, 2026 3.810 3.810 3.350 3.610 451,993 -0.12(-3.22%)
Feb 25, 2026 3.920 4.090 3.710 3.730 561,738 -0.06(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.