Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tidal Trust II Defiance Daily Target 2X Long QS ETF (NY:QSU)

24.10 +6.03 (+33.37%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	18.90	24.46	18.20	24.10	807,633	+6.04(+33.41%)
Oct 30, 2025	17.19	18.78	16.88	18.07	172,086	-0.13(-0.74%)
Oct 29, 2025	17.92	19.36	17.15	18.20	254,278	+0.41(+2.33%)
Oct 28, 2025	19.83	19.83	16.43	17.79	467,663	-1.59(-8.23%)
Oct 27, 2025	20.85	22.26	19.27	19.38	390,996	-1.30(-6.28%)
Oct 24, 2025	17.50	21.03	16.66	20.68	710,757	+4.67(+29.16%)
Oct 23, 2025	16.09	17.41	14.50	16.01	164,064	+2.25(+16.35%)
Oct 22, 2025	17.14	17.24	12.77	13.76	267,107	-4.73(-25.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal Trust II Defiance Daily Target 2X Long QS ETF (NY:QSU)

Historical Prices