Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

8.880 +0.360 (+4.23%)

Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	8.470	10.000	6.000	8.880	646,586	+0.36(+4.25%)
Feb 09, 2026	8.550	8.550	8.430	8.518	18,254	-0.06(-0.72%)
Feb 06, 2026	8.100	8.600	8.028	8.580	47,415	+0.48(+5.93%)
Feb 05, 2026	8.150	8.250	7.940	8.100	31,076	-0.15(-1.82%)
Feb 04, 2026	8.200	8.290	8.127	8.250	39,612	+0.02(+0.24%)
Feb 03, 2026	8.210	8.250	8.140	8.230	25,029	-0.03(-0.30%)
Feb 02, 2026	8.290	8.350	8.210	8.255	33,701	-0.04(-0.54%)
Jan 30, 2026	8.020	8.400	7.960	8.300	156,152	+0.24(+2.98%)
Jan 29, 2026	8.020	8.100	7.860	8.060	37,216	-0.04(-0.49%)
Jan 28, 2026	8.150	8.180	8.039	8.100	69,253	-0.10(-1.17%)
Jan 27, 2026	8.150	8.300	8.105	8.196	98,427	+0.01(+0.07%)
Jan 26, 2026	8.400	8.400	7.950	8.190	62,770	-0.26(-3.02%)
Jan 23, 2026	8.500	8.571	8.300	8.445	33,848	-0.13(-1.57%)
Jan 22, 2026	8.560	8.662	8.550	8.580	29,642	+0.02(+0.23%)
Jan 21, 2026	8.510	8.630	8.455	8.560	34,202	+0.05(+0.59%)
Jan 20, 2026	8.510	8.580	8.340	8.510	32,231	-0.10(-1.16%)
Jan 16, 2026	8.630	8.657	8.500	8.610	52,061	-0.04(-0.46%)
Jan 15, 2026	8.630	8.800	8.600	8.650	30,821	+0.02(+0.23%)
Jan 14, 2026	8.690	8.750	8.520	8.630	55,711	-0.06(-0.69%)
Jan 13, 2026	8.670	8.770	8.600	8.690	34,909	+0.00(+0.00%)
Jan 12, 2026	8.700	8.750	8.600	8.690	30,348	-0.05(-0.59%)
Jan 09, 2026	8.710	8.810	8.700	8.741	21,783	+0.03(+0.38%)
Jan 08, 2026	8.770	8.870	8.591	8.708	19,107	-0.07(-0.82%)
Jan 07, 2026	8.700	8.900	8.600	8.780	18,664	-0.02(-0.23%)
Jan 06, 2026	8.570	8.870	8.495	8.800	84,350	+0.23(+2.68%)
Jan 05, 2026	8.500	8.660	8.440	8.570	44,630	+0.09(+1.06%)
Jan 02, 2026	8.270	8.600	8.270	8.480	42,125	+0.31(+3.79%)
Dec 31, 2025	8.130	8.170	8.000	8.170	120,723	+0.00(+0.00%)
Dec 30, 2025	8.110	8.250	8.000	8.170	85,946	-0.09(-1.09%)
Dec 29, 2025	8.880	8.880	8.220	8.260	107,315	-0.62(-6.98%)
Dec 26, 2025	8.940	8.950	8.600	8.880	52,908	-0.09(-0.97%)
Dec 24, 2025	8.960	9.000	8.920	8.967	25,676	-0.03(-0.37%)
Dec 23, 2025	9.110	9.200	9.000	9.000	38,202	-0.21(-2.31%)
Dec 22, 2025	9.330	9.380	9.050	9.212	29,935	-0.22(-2.31%)
Dec 19, 2025	9.860	9.860	9.270	9.430	53,333	-0.47(-4.75%)
Dec 18, 2025	8.960	10.05	8.960	9.900	192,343	+0.90(+10.00%)
Dec 17, 2025	8.850	9.100	8.850	9.000	35,067	+0.15(+1.69%)
Dec 16, 2025	8.900	9.200	8.850	8.850	69,095	-0.13(-1.45%)
Dec 15, 2025	8.910	9.030	8.900	8.980	50,004	+0.19(+2.16%)
Dec 12, 2025	9.180	9.240	8.700	8.790	150,281	-0.40(-4.35%)
Dec 11, 2025	9.110	9.240	8.903	9.190	39,883	+0.05(+0.59%)
Dec 10, 2025	9.170	9.300	9.080	9.136	24,182	-0.10(-1.13%)
Dec 09, 2025	9.100	9.400	9.100	9.240	21,987	+0.15(+1.65%)
Dec 08, 2025	9.019	9.195	9.019	9.090	52,068	+0.09(+1.00%)
Dec 05, 2025	9.030	9.100	8.998	9.000	36,504	-0.03(-0.33%)
Dec 04, 2025	9.130	9.240	8.950	9.030	113,505	-0.21(-2.33%)
Dec 03, 2025	9.020	9.260	9.020	9.245	120,144	+0.17(+1.93%)
Dec 02, 2025	9.180	9.180	8.961	9.070	35,904	-0.15(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

Historical Prices