Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC, Inc. 6.250% Senior Secured Notes due 2068 (NY:QVCC)

10.10 -0.10 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 10.21 10.24 10.02 10.10 31,908 -0.10(-0.95%)
Oct 09, 2025 10.20 10.30 10.06 10.20 63,636 +0.00(+0.00%)
Oct 08, 2025 10.41 10.64 10.12 10.20 159,828 -0.24(-2.30%)
Oct 07, 2025 10.39 10.45 10.25 10.44 341,902 +0.05(+0.48%)
Oct 06, 2025 10.40 10.45 10.32 10.39 72,523 +0.08(+0.78%)
Oct 03, 2025 10.41 10.46 10.22 10.31 107,440 -0.04(-0.39%)
Oct 02, 2025 10.36 10.40 10.31 10.35 107,948 +0.04(+0.39%)
Oct 01, 2025 10.17 10.37 10.15 10.31 86,213 +0.21(+2.08%)
Sep 30, 2025 10.20 10.39 10.01 10.10 230,935 -0.10(-0.98%)
Sep 29, 2025 10.68 10.69 10.20 10.20 63,214 -0.49(-4.54%)
Sep 26, 2025 10.82 10.90 10.60 10.69 37,189 -0.00(-0.04%)
Sep 25, 2025 10.57 10.74 10.56 10.69 29,281 +0.00(+0.00%)
Sep 24, 2025 10.83 10.83 10.59 10.69 21,770 -0.15(-1.38%)
Sep 23, 2025 10.73 10.85 10.73 10.84 14,121 -0.01(-0.09%)
Sep 22, 2025 10.95 11.00 10.73 10.85 43,839 -0.12(-1.09%)
Sep 19, 2025 10.95 11.00 10.71 10.97 39,072 +0.02(+0.18%)
Sep 18, 2025 10.80 11.00 10.61 10.95 15,497 +0.15(+1.39%)
Sep 17, 2025 10.72 10.99 10.55 10.80 37,618 +0.09(+0.84%)
Sep 16, 2025 10.60 10.83 10.37 10.71 76,720 +0.14(+1.32%)
Sep 15, 2025 10.41 10.59 10.34 10.57 51,151 +0.17(+1.63%)
Sep 12, 2025 10.49 10.55 10.25 10.40 68,247 -0.01(-0.10%)
Sep 11, 2025 10.50 10.50 10.31 10.41 34,787 -0.03(-0.29%)
Sep 10, 2025 10.30 10.44 10.25 10.44 25,608 +0.19(+1.85%)
Sep 09, 2025 10.26 10.30 10.15 10.25 27,735 +0.01(+0.10%)
Sep 08, 2025 10.30 10.39 10.20 10.24 35,585 -0.06(-0.58%)
Sep 05, 2025 10.14 10.45 9.990 10.30 44,425 +0.20(+1.98%)
Sep 04, 2025 9.940 10.10 9.880 10.10 63,818 +0.16(+1.61%)
Sep 03, 2025 10.10 10.24 9.830 9.940 74,032 -0.16(-1.58%)
Sep 02, 2025 9.900 10.29 9.900 10.10 119,132 +0.15(+1.51%)
Aug 29, 2025 10.44 10.46 9.730 9.950 271,731 -0.36(-3.48%)
Aug 28, 2025 10.45 10.60 10.26 10.31 41,980 -0.14(-1.38%)
Aug 27, 2025 11.00 11.08 10.24 10.45 85,712 -0.56(-5.13%)
Aug 26, 2025 10.79 11.07 10.79 11.02 33,118 +0.22(+2.02%)
Aug 25, 2025 10.68 10.87 10.68 10.80 23,799 -0.02(-0.18%)
Aug 22, 2025 10.76 10.94 10.58 10.82 57,560 +0.13(+1.26%)
Aug 21, 2025 10.53 10.79 10.53 10.68 44,196 -0.01(-0.09%)
Aug 20, 2025 10.30 10.94 10.26 10.69 82,579 +0.34(+3.26%)
Aug 19, 2025 9.692 10.51 9.663 10.36 101,583 +0.66(+6.86%)
Aug 18, 2025 9.557 9.818 9.500 9.692 64,690 +0.22(+2.34%)
Aug 15, 2025 9.191 9.538 9.191 9.471 42,691 +0.16(+1.66%)
Aug 14, 2025 9.008 9.317 8.951 9.316 33,170 +0.26(+2.86%)
Aug 13, 2025 9.374 9.442 8.941 9.056 369,672 -0.19(-2.08%)
Aug 12, 2025 9.105 9.288 9.095 9.249 27,269 +0.18(+2.02%)
Aug 11, 2025 8.941 9.153 8.912 9.066 25,506 +0.13(+1.40%)
Aug 08, 2025 8.767 8.960 8.767 8.941 20,490 +0.17(+1.98%)
Aug 07, 2025 8.556 8.805 8.556 8.767 25,857 +0.07(+0.78%)
Aug 06, 2025 8.796 8.807 8.652 8.700 23,197 -0.10(-1.10%)
Aug 05, 2025 8.739 8.873 8.652 8.796 26,019 -0.03(-0.33%)
Aug 04, 2025 8.719 8.852 8.671 8.825 18,363 +0.12(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.