Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.600	8.680	8.500	8.530	25,362	-0.06(-0.70%)
Feb 06, 2026	8.250	8.690	8.250	8.590	18,192	+0.34(+4.12%)
Feb 05, 2026	8.350	8.350	8.117	8.250	10,386	-0.13(-1.55%)
Feb 04, 2026	8.310	8.450	8.300	8.380	12,615	+0.07(+0.84%)
Feb 03, 2026	8.400	8.420	8.240	8.310	13,660	-0.12(-1.42%)
Feb 02, 2026	8.340	8.459	8.302	8.430	15,684	-0.01(-0.12%)
Jan 30, 2026	8.120	8.500	8.020	8.440	41,784	+0.37(+4.58%)
Jan 29, 2026	8.260	8.260	7.914	8.070	32,634	-0.19(-2.30%)
Jan 28, 2026	8.350	8.350	8.200	8.260	41,941	-0.08(-0.96%)
Jan 27, 2026	8.260	8.480	8.170	8.340	46,460	+0.03(+0.36%)
Jan 26, 2026	8.400	8.400	8.030	8.310	54,140	-0.13(-1.54%)
Jan 23, 2026	8.700	8.730	8.385	8.440	18,357	-0.34(-3.87%)
Jan 22, 2026	8.730	8.780	8.622	8.780	5,197	+0.19(+2.21%)
Jan 21, 2026	8.510	8.680	8.510	8.590	17,643	+0.00(+0.00%)
Jan 20, 2026	8.730	8.800	8.560	8.590	17,771	-0.14(-1.60%)
Jan 16, 2026	8.810	8.844	8.670	8.730	33,748	-0.07(-0.80%)
Jan 15, 2026	8.780	9.000	8.690	8.800	20,724	+0.11(+1.27%)
Jan 14, 2026	8.790	8.900	8.645	8.690	46,453	-0.10(-1.14%)
Jan 13, 2026	8.860	8.895	8.760	8.790	14,940	+0.04(+0.46%)
Jan 12, 2026	8.700	8.800	8.700	8.750	10,443	+0.01(+0.11%)
Jan 09, 2026	8.800	8.860	8.740	8.740	11,956	-0.04(-0.46%)
Jan 08, 2026	8.820	8.900	8.710	8.780	13,444	-0.05(-0.58%)
Jan 07, 2026	8.780	8.850	8.580	8.831	8,242	-0.02(-0.21%)
Jan 06, 2026	8.540	8.900	8.540	8.850	26,015	+0.25(+2.91%)
Jan 05, 2026	8.590	8.731	8.590	8.600	25,607	+0.10(+1.18%)
Jan 02, 2026	8.210	8.560	8.210	8.500	8,557	+0.38(+4.68%)
Dec 31, 2025	8.260	8.300	8.040	8.120	81,113	-0.13(-1.58%)
Dec 30, 2025	8.260	8.339	8.020	8.250	33,864	-0.09(-1.08%)
Dec 29, 2025	8.900	8.900	8.260	8.340	44,015	-0.56(-6.29%)
Dec 26, 2025	9.000	9.011	8.650	8.900	23,786	-0.10(-1.11%)
Dec 24, 2025	9.000	9.200	9.000	9.000	17,178	-0.07(-0.77%)
Dec 23, 2025	9.120	9.243	9.070	9.070	9,279	-0.13(-1.41%)
Dec 22, 2025	9.500	9.504	9.200	9.200	8,819	-0.32(-3.36%)
Dec 19, 2025	10.00	10.00	9.420	9.520	12,507	-0.46(-4.61%)
Dec 18, 2025	9.010	10.00	9.010	9.980	77,262	+0.88(+9.73%)
Dec 17, 2025	9.000	9.200	9.000	9.095	10,161	+0.03(+0.28%)
Dec 16, 2025	9.140	9.230	9.050	9.070	28,105	+0.02(+0.22%)
Dec 15, 2025	9.150	9.200	9.008	9.050	23,462	-0.03(-0.33%)
Dec 12, 2025	9.140	9.207	9.000	9.080	23,621	-0.14(-1.52%)
Dec 11, 2025	9.250	9.280	9.143	9.220	12,458	+0.01(+0.05%)
Dec 10, 2025	9.375	9.375	9.170	9.215	18,597	-0.23(-2.49%)
Dec 09, 2025	9.290	9.480	9.250	9.450	20,910	+0.18(+1.94%)
Dec 08, 2025	9.150	9.400	9.070	9.270	30,301	+0.18(+1.98%)
Dec 05, 2025	9.200	9.200	9.056	9.090	10,442	-0.16(-1.73%)
Dec 04, 2025	9.370	9.370	9.000	9.250	74,928	+0.00(+0.00%)
Dec 03, 2025	8.950	9.290	8.950	9.250	91,274	+0.15(+1.65%)
Dec 02, 2025	9.160	9.195	9.010	9.100	21,830	-0.12(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

Historical Prices