Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

8.590 +0.210 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	8.410	8.780	7.600	8.590	25,721	+0.21(+2.51%)
Jun 12, 2025	8.290	8.510	8.202	8.380	14,351	+0.01(+0.12%)
Jun 11, 2025	8.440	8.600	8.370	8.370	19,793	-0.10(-1.18%)
Jun 10, 2025	8.300	8.540	8.250	8.470	20,091	-0.02(-0.24%)
Jun 09, 2025	8.280	8.500	8.225	8.490	20,651	+0.07(+0.83%)
Jun 06, 2025	8.080	8.420	8.080	8.420	13,545	+0.25(+3.06%)
Jun 05, 2025	7.960	8.470	7.960	8.170	27,098	+0.11(+1.36%)
Jun 04, 2025	8.080	8.300	7.990	8.060	35,184	+0.01(+0.12%)
Jun 03, 2025	8.010	8.215	7.910	8.050	25,469	+0.01(+0.12%)
Jun 02, 2025	7.830	8.160	7.820	8.040	43,090	+0.13(+1.64%)
May 30, 2025	8.360	8.360	7.910	7.910	68,476	-0.37(-4.49%)
May 29, 2025	8.492	8.492	8.225	8.282	87,002	-0.24(-2.80%)
May 28, 2025	8.416	8.664	8.387	8.521	24,311	-0.14(-1.65%)
May 27, 2025	8.482	8.683	8.454	8.664	45,879	+0.19(+2.25%)
May 23, 2025	8.416	8.525	8.406	8.473	11,766	-0.02(-0.22%)
May 22, 2025	8.282	8.645	8.253	8.492	22,883	+0.16(+1.95%)
May 21, 2025	8.139	8.683	8.139	8.330	55,657	+0.09(+1.04%)
May 20, 2025	8.368	8.396	8.168	8.244	19,075	+0.04(+0.47%)
May 19, 2025	8.148	8.482	8.148	8.206	22,844	+0.06(+0.70%)
May 16, 2025	7.795	8.320	7.795	8.148	25,882	+0.33(+4.21%)
May 15, 2025	7.576	7.843	7.433	7.819	45,759	+0.24(+3.21%)
May 14, 2025	7.538	7.606	7.099	7.576	22,885	+0.21(+2.85%)
May 13, 2025	7.395	7.547	6.898	7.366	60,458	-0.22(-2.89%)
May 12, 2025	7.977	8.349	7.356	7.585	68,032	-0.23(-2.93%)
May 09, 2025	7.633	8.015	7.589	7.814	40,425	+0.35(+4.73%)
May 08, 2025	8.587	8.616	7.252	7.461	188,694	-1.39(-15.73%)
May 07, 2025	8.921	9.017	8.778	8.854	18,632	-0.02(-0.22%)
May 06, 2025	8.845	8.988	8.797	8.874	8,229	+0.07(+0.76%)
May 05, 2025	8.730	8.897	8.702	8.807	8,290	-0.10(-1.07%)
May 02, 2025	8.587	8.969	8.587	8.902	41,113	+0.17(+1.97%)
May 01, 2025	8.645	8.912	8.645	8.730	15,364	+0.10(+1.22%)
Apr 30, 2025	8.979	9.198	8.301	8.625	34,251	-0.44(-4.84%)
Apr 29, 2025	9.160	9.188	8.940	9.064	9,474	-0.10(-1.04%)
Apr 28, 2025	9.179	9.265	8.616	9.160	11,451	+0.05(+0.52%)
Apr 25, 2025	9.160	9.160	8.976	9.112	10,013	+0.14(+1.60%)
Apr 24, 2025	8.864	9.141	8.854	8.969	14,282	+0.22(+2.51%)
Apr 23, 2025	8.511	8.987	8.511	8.750	3,871	+0.25(+2.92%)
Apr 22, 2025	8.568	8.587	8.435	8.501	7,514	+0.13(+1.60%)
Apr 21, 2025	8.349	8.559	8.349	8.368	30,158	+0.03(+0.34%)
Apr 17, 2025	8.311	8.969	8.301	8.339	10,550	-0.05(-0.57%)
Apr 16, 2025	8.425	8.578	8.311	8.387	50,873	-0.15(-1.79%)
Apr 15, 2025	8.702	8.711	8.482	8.540	11,038	-0.16(-1.86%)
Apr 14, 2025	8.683	8.862	8.587	8.702	24,691	+0.04(+0.44%)
Apr 11, 2025	9.041	9.041	8.587	8.664	26,485	-0.31(-3.51%)
Apr 10, 2025	9.007	9.179	8.826	8.979	13,961	-0.03(-0.32%)
Apr 09, 2025	8.463	9.236	8.358	9.007	22,142	+0.54(+6.43%)
Apr 08, 2025	8.396	8.740	8.396	8.463	35,551	+0.09(+1.03%)
Apr 07, 2025	8.540	8.769	8.311	8.377	37,455	-0.40(-4.57%)
Apr 04, 2025	9.017	9.540	8.616	8.778	31,090	-0.41(-4.46%)
Apr 03, 2025	9.379	9.494	9.103	9.188	23,713	-0.32(-3.41%)
Apr 02, 2025	9.637	9.637	9.374	9.513	46,853	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QVC, Inc. 6.375% Senior Secured Notes due 2067 (NY:QVCD)

Historical Prices