Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:RAC-U)

10.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				10.38	50	-0.02(-0.19%)
Sep 08, 2025				10.40	1	-0.05(-0.52%)
Sep 05, 2025	10.48	10.48	10.45	10.45	3,000	-0.03(-0.24%)
Aug 11, 2025				10.48	0	-0.17(-1.60%)
Jul 29, 2025				10.65	0	-0.05(-0.47%)
Jul 14, 2025				10.70	0	+0.40(+3.88%)
Jul 10, 2025				10.30	0	+0.02(+0.19%)
Jul 09, 2025	10.29	10.30	10.28	10.28	2,000	+0.00(+0.00%)
Jul 08, 2025	10.28	10.28	10.28	10.28	747	-0.07(-0.68%)
Jul 03, 2025				10.35	93	+0.07(+0.68%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:RAC-U)

Historical Prices