Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferrari N.V. (NY: RACE )

423.10 +3.53 (+0.84%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	425.27	425.33	415.60	422.23	486,740	-3.77(-0.88%)
Feb 28, 2024	423.61	427.51	422.62	426.00	343,872	+7.21(+1.72%)
Feb 27, 2024	416.29	421.62	414.87	418.79	407,833	+1.97(+0.47%)
Feb 26, 2024	416.71	417.37	414.13	416.82	321,523	+3.24(+0.78%)
Feb 23, 2024	413.25	415.30	411.60	413.58	284,206	+4.20(+1.02%)
Feb 22, 2024	405.22	410.52	405.22	409.39	329,403	+9.52(+2.38%)
Feb 21, 2024	391.88	400.27	391.56	399.87	353,596	+11.75(+3.03%)
Feb 20, 2024	388.15	390.01	387.01	388.12	256,884	+1.21(+0.31%)
Feb 16, 2024	388.51	389.23	386.50	386.90	233,017	+0.13(+0.03%)
Feb 15, 2024	386.00	387.46	383.96	386.77	186,077	+6.61(+1.74%)
Feb 14, 2024	377.73	380.60	376.54	380.16	162,114	+5.58(+1.49%)
Feb 13, 2024	376.52	378.35	373.07	374.59	280,159	-10.35(-2.69%)
Feb 12, 2024	387.67	388.26	384.02	384.94	235,658	-5.28(-1.35%)
Feb 09, 2024	387.59	391.24	386.96	390.21	254,367	+7.37(+1.92%)
Feb 08, 2024	378.76	383.43	377.73	382.85	272,649	+4.08(+1.08%)
Feb 07, 2024	381.76	383.58	378.42	378.76	306,977	+2.50(+0.66%)
Feb 06, 2024	371.56	377.00	371.56	376.27	320,866	+6.83(+1.85%)
Feb 05, 2024	368.70	372.40	366.60	369.44	450,248	-7.55(-2.00%)
Feb 02, 2024	377.60	378.13	369.28	376.98	698,865	-10.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferrari N.V. (NY: RACE )

Historical Prices