Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

3.030 +0.430 (+16.54%)
Streaming Delayed Price Updated: 1:54 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 2.700 2.760 2.540 2.600 47,954 -0.06(-2.26%)
Dec 01, 2025 3.000 3.020 2.630 2.660 89,815 -0.35(-11.63%)
Nov 28, 2025 2.750 3.275 2.750 3.010 89,450 +0.32(+11.90%)
Nov 26, 2025 2.560 2.819 2.540 2.690 91,961 +0.20(+8.03%)
Nov 25, 2025 2.650 2.780 2.478 2.490 73,086 -0.10(-3.86%)
Nov 24, 2025 2.550 2.703 2.500 2.590 99,748 +0.13(+5.28%)
Nov 21, 2025 2.590 2.750 2.440 2.460 70,484 -0.12(-4.65%)
Nov 20, 2025 3.000 3.000 2.520 2.580 93,435 -0.23(-8.19%)
Nov 19, 2025 3.030 3.175 2.780 2.810 64,680 -0.16(-5.39%)
Nov 18, 2025 3.060 3.175 2.950 2.970 57,401 -0.18(-5.71%)
Nov 17, 2025 3.170 3.310 3.080 3.150 70,829 -0.02(-0.63%)
Nov 14, 2025 3.400 3.720 3.130 3.170 94,438 -0.31(-8.91%)
Nov 13, 2025 4.150 4.200 3.440 3.480 186,323 -0.64(-15.53%)
Nov 12, 2025 4.590 4.901 4.040 4.120 119,382 -0.45(-9.85%)
Nov 11, 2025 4.700 5.178 4.540 4.570 75,824 -0.15(-3.18%)
Nov 10, 2025 4.500 4.820 4.400 4.720 68,058 +0.35(+8.01%)
Nov 07, 2025 4.300 4.410 4.230 4.370 53,134 +0.03(+0.69%)
Nov 06, 2025 4.750 4.870 4.275 4.340 53,451 -0.24(-5.24%)
Nov 05, 2025 4.620 4.760 4.501 4.580 64,936 -0.07(-1.51%)
Nov 04, 2025 4.890 4.900 4.560 4.650 49,232 -0.31(-6.25%)
Nov 03, 2025 5.350 5.500 4.850 4.960 127,710 -0.37(-6.94%)
Oct 31, 2025 5.280 5.440 5.200 5.330 50,785 +0.13(+2.50%)
Oct 30, 2025 5.400 5.440 5.140 5.200 73,015 -0.25(-4.59%)
Oct 29, 2025 5.690 5.820 5.370 5.450 71,012 -0.30(-5.22%)
Oct 28, 2025 5.910 6.030 5.600 5.750 78,795 -0.10(-1.71%)
Oct 27, 2025 5.920 6.110 5.700 5.850 60,612 +0.00(+0.00%)
Oct 24, 2025 6.010 6.280 5.800 5.850 46,142 -0.13(-2.17%)
Oct 23, 2025 5.740 6.280 5.650 5.980 148,604 +0.27(+4.73%)
Oct 22, 2025 5.600 6.010 5.560 5.710 125,330 -0.04(-0.70%)
Oct 21, 2025 6.190 6.190 5.750 5.750 60,453 -0.35(-5.74%)
Oct 20, 2025 6.000 6.170 5.870 6.100 53,066 +0.24(+4.10%)
Oct 17, 2025 5.900 6.030 5.800 5.860 73,277 -0.22(-3.62%)
Oct 16, 2025 6.770 6.820 5.900 6.080 84,677 -0.59(-8.85%)
Oct 15, 2025 6.310 6.760 6.310 6.670 133,491 +0.40(+6.38%)
Oct 14, 2025 5.650 6.545 5.530 6.270 139,854 +0.59(+10.39%)
Oct 13, 2025 5.920 6.103 5.640 5.680 87,882 -0.16(-2.74%)
Oct 10, 2025 6.520 6.610 5.750 5.840 90,202 -0.74(-11.25%)
Oct 09, 2025 6.990 7.100 6.470 6.580 111,577 -0.47(-6.67%)
Oct 08, 2025 5.950 7.450 5.830 7.050 214,372 +0.52(+7.96%)
Oct 07, 2025 6.990 7.070 6.280 6.530 94,352 -0.38(-5.50%)
Oct 06, 2025 7.510 7.725 6.360 6.910 355,098 -0.15(-2.12%)
Oct 03, 2025 5.600 7.370 5.550 7.060 570,862 +1.51(+27.21%)
Oct 02, 2025 5.290 5.600 5.260 5.550 63,988 +0.15(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.