Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

2.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.068 2.070 1.942 2.050 51,509 +0.08(+4.06%)
Feb 06, 2026 1.930 2.080 1.912 1.970 57,179 +0.12(+6.49%)
Feb 05, 2026 1.950 2.058 1.850 1.850 75,981 -0.10(-5.13%)
Feb 04, 2026 2.090 2.143 1.950 1.950 92,818 -0.12(-5.80%)
Feb 03, 2026 2.130 2.250 2.070 2.070 100,813 -0.02(-0.96%)
Feb 02, 2026 2.150 2.300 2.090 2.090 50,060 -0.11(-5.00%)
Jan 30, 2026 2.080 2.220 2.020 2.200 68,929 +0.12(+5.77%)
Jan 29, 2026 2.170 2.175 2.030 2.080 113,669 -0.05(-2.35%)
Jan 28, 2026 2.330 2.395 2.130 2.130 100,774 -0.19(-8.19%)
Jan 27, 2026 2.360 2.420 2.250 2.320 87,432 +0.02(+0.87%)
Jan 26, 2026 2.520 2.545 2.230 2.300 98,097 -0.21(-8.37%)
Jan 23, 2026 2.490 2.750 2.460 2.510 126,100 +0.02(+0.80%)
Jan 22, 2026 2.450 2.680 2.450 2.490 131,163 +0.08(+3.32%)
Jan 21, 2026 2.640 2.690 2.400 2.410 80,031 -0.16(-6.23%)
Jan 20, 2026 2.590 2.728 2.500 2.570 58,662 -0.08(-3.02%)
Jan 16, 2026 2.900 2.900 2.640 2.650 79,984 -0.21(-7.34%)
Jan 15, 2026 2.890 3.000 2.800 2.860 136,024 +0.04(+1.42%)
Jan 14, 2026 2.860 2.940 2.710 2.820 111,426 +0.05(+1.81%)
Jan 13, 2026 2.740 3.000 2.616 2.770 203,673 +0.10(+3.75%)
Jan 12, 2026 2.630 3.330 2.560 2.670 547,430 +0.06(+2.30%)
Jan 09, 2026 2.570 2.770 2.490 2.610 172,906 +0.04(+1.56%)
Jan 08, 2026 2.470 2.855 2.430 2.570 301,900 +0.04(+1.58%)
Jan 07, 2026 2.610 2.750 2.400 2.530 253,441 -0.10(-3.80%)
Jan 06, 2026 2.690 2.730 2.540 2.630 192,344 -0.03(-1.13%)
Jan 05, 2026 2.590 2.740 2.420 2.660 325,795 +0.14(+5.56%)
Jan 02, 2026 2.230 2.760 2.230 2.520 415,333 +0.35(+16.13%)
Dec 31, 2025 1.840 2.300 1.840 2.170 241,097 +0.31(+16.67%)
Dec 30, 2025 1.830 1.940 1.805 1.860 105,507 -0.02(-1.06%)
Dec 29, 2025 1.950 2.000 1.830 1.880 87,703 -0.07(-3.59%)
Dec 26, 2025 1.960 2.057 1.830 1.950 111,505 -0.01(-0.51%)
Dec 24, 2025 1.990 2.060 1.960 1.960 52,966 -0.04(-2.00%)
Dec 23, 2025 2.170 2.170 2.000 2.000 82,916 -0.18(-8.26%)
Dec 22, 2025 2.220 2.330 2.180 2.180 87,606 +0.01(+0.46%)
Dec 19, 2025 2.230 2.260 2.160 2.170 78,051 -0.04(-1.81%)
Dec 18, 2025 2.440 2.480 2.200 2.210 121,069 -0.17(-7.14%)
Dec 17, 2025 2.420 2.580 2.367 2.380 113,218 -0.05(-2.06%)
Dec 16, 2025 2.490 2.565 2.420 2.430 132,037 -0.04(-1.62%)
Dec 15, 2025 2.550 2.650 2.360 2.470 150,332 -0.09(-3.52%)
Dec 12, 2025 2.690 2.800 2.560 2.560 58,592 -0.15(-5.54%)
Dec 11, 2025 2.790 2.840 2.700 2.710 93,329 -0.11(-3.90%)
Dec 10, 2025 2.900 3.070 2.790 2.820 131,456 -0.08(-2.76%)
Dec 09, 2025 2.790 2.950 2.720 2.900 102,922 +0.07(+2.47%)
Dec 08, 2025 2.980 2.980 2.700 2.830 84,825 -0.15(-5.03%)
Dec 05, 2025 3.000 3.250 2.850 2.980 186,889 -0.02(-0.67%)
Dec 04, 2025 2.970 3.192 2.880 3.000 254,978 -0.30(-9.09%)
Dec 03, 2025 2.690 3.660 2.650 3.300 1,197,388 +0.70(+26.92%)
Dec 02, 2025 2.700 2.760 2.540 2.600 47,954 -0.06(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.