Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.740	2.740	2.570	2.700	10,541	+0.03(+0.93%)
Feb 06, 2026	2.718	2.718	2.650	2.675	9,217	-0.03(-1.24%)
Feb 05, 2026	2.640	2.709	2.590	2.709	14,168	-0.02(-0.78%)
Feb 04, 2026	2.730	2.730	2.640	2.730	2,874	+0.00(+0.00%)
Feb 03, 2026	2.740	2.740	2.677	2.730	3,335	+0.04(+1.30%)
Feb 02, 2026	2.600	2.750	2.600	2.695	6,552	+0.00(+0.06%)
Jan 30, 2026	2.685	2.693	2.620	2.693	4,546	-0.03(-0.97%)
Jan 29, 2026	2.710	2.723	2.700	2.720	3,862	+0.03(+1.12%)
Jan 28, 2026	2.710	2.810	2.660	2.690	23,380	-0.02(-0.74%)
Jan 27, 2026	2.687	2.710	2.655	2.710	18,505	+0.02(+0.74%)
Jan 26, 2026	2.600	2.700	2.600	2.690	13,754	+0.05(+1.89%)
Jan 23, 2026	2.700	2.700	2.600	2.640	17,928	-0.05(-2.04%)
Jan 22, 2026	2.700	2.700	2.655	2.695	7,354	+0.02(+0.93%)
Jan 21, 2026	2.590	2.700	2.590	2.670	7,479	-0.01(-0.55%)
Jan 20, 2026	2.750	2.750	2.660	2.685	4,634	+0.03(+1.26%)
Jan 16, 2026	2.600	2.720	2.600	2.652	9,776	+0.03(+1.21%)
Jan 15, 2026	2.640	2.640	2.615	2.620	5,661	-0.03(-1.13%)
Jan 14, 2026	2.625	2.720	2.570	2.650	33,349	+0.00(+0.19%)
Jan 13, 2026	2.620	2.650	2.591	2.645	25,431	+0.01(+0.38%)
Jan 12, 2026	2.650	2.650	2.560	2.635	14,457	+0.05(+2.13%)
Jan 09, 2026	2.550	2.600	2.550	2.580	2,966	-0.00(-0.19%)
Jan 08, 2026	2.540	2.600	2.530	2.585	7,356	+0.04(+1.77%)
Jan 07, 2026	2.600	2.650	2.531	2.540	1,948	-0.01(-0.39%)
Jan 06, 2026	2.585	2.595	2.540	2.550	7,116	-0.05(-1.92%)
Jan 05, 2026	2.550	2.650	2.550	2.600	9,333	-0.02(-0.76%)
Jan 02, 2026	2.530	2.640	2.530	2.620	5,071	+0.05(+1.95%)
Dec 31, 2025	2.630	2.650	2.520	2.570	22,128	-0.06(-2.10%)
Dec 30, 2025	2.500	2.630	2.500	2.625	7,822	-0.01(-0.38%)
Dec 29, 2025	2.650	2.650	2.567	2.635	9,868	+0.07(+2.91%)
Dec 26, 2025	2.650	2.650	2.560	2.560	4,603	+0.00(+0.02%)
Dec 24, 2025	2.650	2.650	2.560	2.560	12,538	-0.01(-0.39%)
Dec 23, 2025	2.600	2.650	2.570	2.570	1,926	-0.04(-1.53%)
Dec 22, 2025	2.650	2.650	2.550	2.610	4,730	-0.04(-1.51%)
Dec 19, 2025	2.530	2.650	2.530	2.650	3,404	+0.02(+0.76%)
Dec 18, 2025	2.580	2.650	2.580	2.630	3,706	+0.07(+2.77%)
Dec 17, 2025	2.628	2.628	2.539	2.559	10,392	-0.05(-1.89%)
Dec 16, 2025	2.619	2.619	2.608	2.608	1,866	-0.02(-0.61%)
Dec 15, 2025	2.628	2.628	2.529	2.624	8,247	+0.01(+0.23%)
Dec 12, 2025	2.519	2.619	2.519	2.619	11,306	+0.06(+2.33%)
Dec 11, 2025	2.559	2.579	2.549	2.559	5,574	-0.01(-0.39%)
Dec 10, 2025	2.628	2.628	2.539	2.569	3,654	-0.03(-1.14%)
Dec 09, 2025	2.579	2.628	2.519	2.599	9,077	+0.07(+2.75%)
Dec 08, 2025	2.486	2.609	2.482	2.529	7,365	+0.00(+0.00%)
Dec 05, 2025	2.579	2.628	2.480	2.529	24,918	-0.04(-1.73%)
Dec 04, 2025	2.519	2.574	2.519	2.574	14,618	+0.07(+2.98%)
Dec 03, 2025	2.529	2.579	2.480	2.499	19,733	-0.06(-2.33%)
Dec 02, 2025	2.529	2.559	2.499	2.559	4,250	+0.03(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RENN Fund, Inc Common Stock (NY:RCG)

Historical Prices