Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.930 -0.070 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.950	3.000	2.930	2.930	3,016	-0.07(-2.27%)
Apr 16, 2026	2.980	3.000	2.950	2.998	6,860	-0.00(-0.06%)
Apr 15, 2026	3.005	3.050	3.000	3.000	4,215	-0.01(-0.33%)
Apr 14, 2026	3.000	3.030	3.000	3.010	2,580	-0.03(-0.82%)
Apr 13, 2026	3.060	3.060	2.960	3.035	4,962	+0.01(+0.17%)
Apr 10, 2026	3.020	3.060	2.910	3.030	13,417	+0.07(+2.36%)
Apr 09, 2026	3.150	3.185	2.960	2.960	26,371	-0.20(-6.33%)
Apr 08, 2026	3.110	3.210	3.110	3.160	15,151	+0.05(+1.58%)
Apr 07, 2026	3.060	3.240	3.060	3.111	9,903	-0.04(-1.22%)
Apr 06, 2026	2.890	3.150	2.890	3.149	18,283	-0.05(-1.43%)
Apr 02, 2026	3.240	3.270	3.195	3.195	3,989	-0.04(-1.08%)
Apr 01, 2026	3.260	3.290	3.230	3.230	8,007	-0.05(-1.52%)
Mar 31, 2026	3.230	3.280	3.200	3.280	8,860	+0.08(+2.50%)
Mar 30, 2026	3.250	3.270	3.200	3.200	7,837	-0.04(-1.23%)
Mar 27, 2026	3.250	3.280	3.240	3.240	7,566	-0.04(-1.19%)
Mar 26, 2026	3.280	3.290	3.240	3.279	4,058	-0.00(-0.03%)
Mar 25, 2026	3.240	3.280	3.210	3.280	6,247	+0.04(+1.39%)
Mar 24, 2026	3.240	3.264	3.200	3.235	4,212	+0.02(+0.78%)
Mar 23, 2026	3.280	3.280	3.210	3.210	10,232	-0.09(-2.73%)
Mar 20, 2026	3.200	3.310	3.200	3.300	5,718	+0.02(+0.61%)
Mar 19, 2026	3.190	3.280	3.175	3.280	9,043	+0.09(+2.82%)
Mar 18, 2026	3.200	3.200	3.180	3.190	6,869	-0.00(-0.16%)
Mar 17, 2026	3.120	3.270	3.120	3.195	22,634	+0.02(+0.60%)
Mar 16, 2026	3.130	3.176	3.040	3.176	8,194	+0.15(+4.82%)
Mar 13, 2026	3.050	3.060	3.010	3.030	7,520	+0.00(+0.00%)
Mar 12, 2026	3.060	3.060	3.010	3.030	9,023	+0.03(+1.00%)
Mar 11, 2026	2.940	3.090	2.940	3.000	33,318	+0.01(+0.33%)
Mar 10, 2026	2.930	2.990	2.930	2.990	3,802	+0.10(+3.46%)
Mar 09, 2026	2.870	3.010	2.860	2.890	41,643	-0.08(-2.69%)
Mar 06, 2026	2.930	2.980	2.930	2.970	6,696	+0.04(+1.37%)
Mar 05, 2026	2.910	2.951	2.900	2.930	3,768	-0.01(-0.34%)
Mar 04, 2026	2.910	2.950	2.880	2.940	11,036	+0.01(+0.34%)
Mar 03, 2026	2.810	2.950	2.810	2.930	13,561	+0.00(+0.00%)
Mar 02, 2026	2.920	2.942	2.870	2.930	4,315	+0.05(+1.75%)
Feb 27, 2026	2.885	2.885	2.830	2.880	6,736	-0.03(-0.88%)
Feb 26, 2026	2.860	2.905	2.850	2.905	9,558	+0.03(+1.22%)
Feb 25, 2026	2.860	2.950	2.860	2.870	14,839	-0.02(-0.69%)
Feb 24, 2026	3.000	3.000	2.860	2.890	17,400	+0.04(+1.40%)
Feb 23, 2026	2.850	2.880	2.840	2.850	7,906	+0.04(+1.42%)
Feb 20, 2026	2.850	2.850	2.733	2.810	42,621	-0.05(-1.75%)
Feb 19, 2026	2.709	2.880	2.709	2.860	11,711	+0.11(+4.00%)
Feb 18, 2026	2.745	2.775	2.660	2.750	11,620	+0.00(+0.00%)
Feb 17, 2026	2.800	2.840	2.750	2.750	7,988	-0.06(-2.14%)
Feb 13, 2026	2.840	2.841	2.745	2.810	12,388	+0.02(+0.57%)
Feb 12, 2026	2.840	2.840	2.701	2.794	14,965	+0.11(+4.10%)
Feb 11, 2026	2.690	2.740	2.650	2.684	28,771	-0.06(-2.04%)
Feb 10, 2026	2.710	2.740	2.656	2.740	22,140	+0.04(+1.48%)
Feb 09, 2026	2.740	2.740	2.570	2.700	10,541	+0.03(+0.93%)
Feb 06, 2026	2.718	2.718	2.650	2.675	9,217	-0.03(-1.24%)
Feb 05, 2026	2.640	2.709	2.590	2.709	14,168	-0.02(-0.78%)
Feb 04, 2026	2.730	2.730	2.640	2.730	2,874	+0.00(+0.00%)
Feb 03, 2026	2.740	2.740	2.677	2.730	3,335	+0.04(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RENN Fund, Inc Common Stock (NY:RCG)

Historical Prices