Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

5.440 -0.050 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.410	5.600	5.410	5.440	97,579	-0.05(-0.91%)
Apr 01, 2026	5.380	5.670	5.340	5.490	240,342	+0.13(+2.43%)
Mar 31, 2026	5.150	5.370	5.150	5.360	243,365	+0.23(+4.48%)
Mar 30, 2026	5.200	5.265	5.093	5.130	258,957	-0.01(-0.19%)
Mar 27, 2026	5.310	5.370	5.140	5.140	328,820	-0.18(-3.38%)
Mar 26, 2026	5.400	5.440	5.320	5.320	68,115	-0.11(-2.03%)
Mar 25, 2026	5.440	5.450	5.340	5.430	68,221	+0.05(+0.93%)
Mar 24, 2026	5.360	5.450	5.350	5.380	85,842	+0.02(+0.37%)
Mar 23, 2026	5.300	5.420	5.300	5.360	173,635	+0.10(+1.90%)
Mar 20, 2026	5.560	5.560	5.240	5.260	347,413	-0.29(-5.23%)
Mar 19, 2026	5.500	5.609	5.500	5.550	92,831	-0.04(-0.72%)
Mar 18, 2026	5.600	5.670	5.550	5.590	163,733	-0.11(-1.93%)
Mar 17, 2026	5.720	5.720	5.630	5.700	128,803	+0.08(+1.42%)
Mar 16, 2026	5.510	5.650	5.500	5.620	170,216	+0.16(+2.93%)
Mar 13, 2026	5.470	5.554	5.460	5.460	182,449	-0.04(-0.73%)
Mar 12, 2026	5.440	5.573	5.440	5.500	81,428	-0.07(-1.26%)
Mar 11, 2026	5.670	5.686	5.464	5.570	185,485	-0.05(-0.89%)
Mar 10, 2026	5.570	5.687	5.520	5.620	114,391	+0.01(+0.18%)
Mar 09, 2026	5.660	5.740	5.400	5.610	347,409	-0.12(-2.09%)
Mar 06, 2026	5.820	5.820	5.710	5.730	70,426	-0.09(-1.55%)
Mar 05, 2026	5.840	5.850	5.810	5.820	109,050	-0.02(-0.34%)
Mar 04, 2026	5.730	5.848	5.720	5.840	151,963	+0.18(+3.18%)
Mar 03, 2026	5.800	5.817	5.570	5.660	179,757	-0.16(-2.75%)
Mar 02, 2026	5.790	5.890	5.730	5.820	204,123	+0.12(+2.11%)
Feb 27, 2026	5.650	5.730	5.650	5.700	160,232	+0.00(+0.04%)
Feb 26, 2026	5.660	5.700	5.650	5.698	89,910	+0.03(+0.49%)
Feb 25, 2026	5.670	5.700	5.660	5.670	74,883	-0.02(-0.35%)
Feb 24, 2026	5.660	5.720	5.660	5.690	104,682	-0.01(-0.18%)
Feb 23, 2026	5.720	5.760	5.670	5.700	139,492	-0.07(-1.21%)
Feb 20, 2026	5.750	5.770	5.710	5.770	108,449	+0.03(+0.52%)
Feb 19, 2026	5.720	5.760	5.700	5.740	179,354	+0.02(+0.35%)
Feb 18, 2026	5.740	5.780	5.700	5.720	191,149	-0.05(-0.87%)
Feb 17, 2026	5.790	5.800	5.730	5.770	144,736	+0.02(+0.35%)
Feb 13, 2026	5.780	5.810	5.750	5.750	139,691	-0.05(-0.86%)
Feb 12, 2026	5.830	5.865	5.760	5.800	128,746	-0.10(-1.69%)
Feb 11, 2026	6.030	6.030	5.880	5.900	106,918	-0.01(-0.17%)
Feb 10, 2026	5.840	5.940	5.840	5.910	135,278	+0.06(+1.03%)
Feb 09, 2026	5.950	6.010	5.825	5.850	173,122	-0.07(-1.18%)
Feb 06, 2026	5.790	5.947	5.790	5.920	138,146	+0.13(+2.25%)
Feb 05, 2026	5.770	5.850	5.720	5.790	246,121	-0.04(-0.69%)
Feb 04, 2026	5.940	5.960	5.770	5.830	274,841	-0.07(-1.19%)
Feb 03, 2026	6.000	6.010	5.840	5.900	224,958	-0.08(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY:RCS)

Historical Prices