Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 7.390 7.470 7.350 7.460 131,806 +0.07(+0.95%)
Sep 15, 2025 7.320 7.390 7.320 7.390 107,129 +0.07(+0.96%)
Sep 12, 2025 7.310 7.330 7.300 7.320 84,667 -0.00(-0.07%)
Sep 11, 2025 7.330 7.330 7.320 7.325 137,311 -0.00(-0.07%)
Sep 10, 2025 7.320 7.330 7.315 7.330 67,765 +0.01(+0.14%)
Sep 09, 2025 7.330 7.330 7.310 7.320 91,486 -0.03(-0.41%)
Sep 08, 2025 7.280 7.350 7.260 7.350 128,974 +0.10(+1.38%)
Sep 05, 2025 7.250 7.250 7.230 7.250 98,147 +0.03(+0.42%)
Sep 04, 2025 7.240 7.250 7.211 7.220 95,200 -0.03(-0.41%)
Sep 03, 2025 7.210 7.250 7.190 7.250 77,195 +0.07(+0.97%)
Sep 02, 2025 7.210 7.227 7.180 7.180 167,416 -0.05(-0.69%)
Aug 29, 2025 7.220 7.240 7.160 7.230 100,105 +0.01(+0.14%)
Aug 28, 2025 7.190 7.239 7.170 7.220 123,853 +0.00(+0.00%)
Aug 27, 2025 7.190 7.220 7.150 7.220 67,089 +0.04(+0.56%)
Aug 26, 2025 7.150 7.191 7.150 7.180 46,566 +0.01(+0.14%)
Aug 25, 2025 7.180 7.180 7.140 7.170 159,024 +0.03(+0.42%)
Aug 22, 2025 7.110 7.150 7.110 7.140 100,249 -0.01(-0.14%)
Aug 21, 2025 7.150 7.150 7.100 7.150 80,301 +0.01(+0.14%)
Aug 20, 2025 7.150 7.150 7.090 7.140 85,969 +0.01(+0.14%)
Aug 19, 2025 7.150 7.150 7.120 7.130 89,690 +0.00(+0.00%)
Aug 18, 2025 7.150 7.173 7.070 7.130 173,844 -0.02(-0.28%)
Aug 15, 2025 7.190 7.190 7.092 7.150 71,576 +0.03(+0.42%)
Aug 14, 2025 7.190 7.190 7.050 7.120 168,636 -0.07(-0.97%)
Aug 13, 2025 7.210 7.219 7.130 7.190 161,356 +0.00(+0.00%)
Aug 12, 2025 7.140 7.200 7.130 7.190 86,791 +0.00(+0.00%)
Aug 11, 2025 7.150 7.190 7.142 7.190 62,259 +0.07(+0.98%)
Aug 08, 2025 7.150 7.160 7.120 7.120 119,039 -0.03(-0.42%)
Aug 07, 2025 7.120 7.160 7.114 7.150 97,945 +0.00(+0.00%)
Aug 06, 2025 7.130 7.150 7.030 7.150 114,300 +0.03(+0.42%)
Aug 05, 2025 7.030 7.150 7.027 7.120 218,778 +0.04(+0.56%)
Aug 04, 2025 7.050 7.080 7.011 7.080 224,052 +0.03(+0.42%)
Aug 01, 2025 7.040 7.050 7.011 7.050 127,792 +0.01(+0.14%)
Jul 31, 2025 7.030 7.060 7.011 7.040 85,520 -0.03(-0.42%)
Jul 30, 2025 7.050 7.080 7.050 7.070 84,863 +0.05(+0.71%)
Jul 29, 2025 7.050 7.050 6.998 7.021 65,406 -0.03(-0.42%)
Jul 28, 2025 7.011 7.050 6.995 7.050 43,521 +0.05(+0.71%)
Jul 25, 2025 6.981 7.040 6.981 7.001 100,213 +0.00(+0.00%)
Jul 24, 2025 7.001 7.026 6.996 7.001 45,471 +0.00(+0.00%)
Jul 23, 2025 6.981 7.011 6.961 7.001 73,780 +0.03(+0.43%)
Jul 22, 2025 6.951 6.971 6.921 6.971 74,979 +0.03(+0.43%)
Jul 21, 2025 6.961 6.961 6.911 6.941 100,297 +0.02(+0.29%)
Jul 18, 2025 6.931 6.971 6.911 6.921 82,770 -0.01(-0.14%)
Jul 17, 2025 6.971 6.971 6.911 6.931 108,660 -0.01(-0.14%)
Jul 16, 2025 6.961 7.010 6.931 6.941 95,691 -0.04(-0.57%)
Jul 15, 2025 7.001 7.040 6.931 6.981 129,970 -0.03(-0.43%)
Jul 14, 2025 7.011 7.040 7.001 7.011 121,733 -0.03(-0.42%)
Jul 11, 2025 7.011 7.070 7.001 7.040 85,130 -0.01(-0.14%)
Jul 10, 2025 6.971 7.080 6.971 7.050 120,002 +0.04(+0.56%)
Jul 09, 2025 6.952 7.012 6.942 7.011 116,405 +0.07(+1.00%)
Jul 08, 2025 6.942 6.971 6.942 6.942 103,609 -0.03(-0.43%)
Jul 07, 2025 6.981 6.991 6.922 6.971 123,082 +0.03(+0.43%)
Jul 03, 2025 6.971 6.972 6.932 6.942 59,205 +0.03(+0.43%)
Jul 02, 2025 6.961 6.966 6.902 6.912 115,025 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.