Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

6.630 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:39 AM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.700 6.730 6.570 6.620 81,252 -0.07(-1.05%)
Dec 18, 2025 6.720 6.750 6.650 6.690 62,314 +0.03(+0.45%)
Dec 17, 2025 6.710 6.760 6.660 6.660 72,516 -0.05(-0.75%)
Dec 16, 2025 6.690 6.755 6.660 6.710 48,084 +0.05(+0.75%)
Dec 15, 2025 6.750 6.750 6.660 6.660 87,742 -0.05(-0.75%)
Dec 12, 2025 6.800 6.850 6.640 6.710 89,837 -0.10(-1.47%)
Dec 11, 2025 6.910 6.948 6.800 6.810 110,811 -0.18(-2.58%)
Dec 10, 2025 7.000 7.040 6.945 6.990 77,493 -0.01(-0.14%)
Dec 09, 2025 6.780 7.000 6.780 7.000 94,889 +0.24(+3.57%)
Dec 08, 2025 6.650 6.760 6.620 6.759 111,759 +0.12(+1.79%)
Dec 05, 2025 6.670 6.670 6.614 6.640 76,373 -0.01(-0.15%)
Dec 04, 2025 6.580 6.650 6.551 6.650 82,574 +0.09(+1.37%)
Dec 03, 2025 6.550 6.636 6.540 6.560 129,793 +0.00(+0.00%)
Dec 02, 2025 6.550 6.660 6.540 6.560 119,188 -0.02(-0.30%)
Dec 01, 2025 6.680 6.690 6.540 6.580 191,622 -0.10(-1.50%)
Nov 28, 2025 6.620 6.720 6.590 6.680 79,895 +0.09(+1.37%)
Nov 26, 2025 6.600 6.730 6.520 6.590 73,673 -0.02(-0.30%)
Nov 25, 2025 6.560 6.714 6.560 6.610 83,834 +0.07(+1.07%)
Nov 24, 2025 6.550 6.635 6.530 6.540 113,433 +0.02(+0.31%)
Nov 21, 2025 6.750 6.825 6.480 6.520 361,437 -0.27(-3.98%)
Nov 20, 2025 6.950 7.000 6.750 6.790 149,079 -0.12(-1.74%)
Nov 19, 2025 6.910 7.000 6.910 6.910 86,142 -0.03(-0.43%)
Nov 18, 2025 6.930 6.972 6.860 6.940 88,575 +0.00(+0.00%)
Nov 17, 2025 6.950 6.970 6.900 6.940 138,522 -0.02(-0.29%)
Nov 14, 2025 6.960 7.100 6.960 6.960 88,775 -0.04(-0.57%)
Nov 13, 2025 7.099 7.109 6.990 7.000 93,224 -0.06(-0.85%)
Nov 12, 2025 7.080 7.121 7.020 7.060 56,329 +0.04(+0.57%)
Nov 11, 2025 7.000 7.129 7.000 7.020 83,051 -0.01(-0.14%)
Nov 10, 2025 7.040 7.109 7.010 7.030 84,993 -0.01(-0.14%)
Nov 07, 2025 6.960 7.060 6.911 7.040 90,936 +0.09(+1.29%)
Nov 06, 2025 7.060 7.134 6.871 6.950 160,618 -0.13(-1.83%)
Nov 05, 2025 6.960 7.129 6.960 7.080 74,029 +0.12(+1.71%)
Nov 04, 2025 7.060 7.129 6.960 6.960 259,468 -0.20(-2.78%)
Nov 03, 2025 7.259 7.259 7.109 7.159 168,485 +0.00(+0.00%)
Oct 31, 2025 7.080 7.209 7.080 7.159 135,205 +0.08(+1.12%)
Oct 30, 2025 7.119 7.169 7.060 7.080 96,048 +0.00(+0.00%)
Oct 29, 2025 7.080 7.167 7.060 7.080 107,327 +0.02(+0.28%)
Oct 28, 2025 7.149 7.219 7.060 7.060 94,310 -0.09(-1.25%)
Oct 27, 2025 7.129 7.258 7.070 7.149 129,760 +0.03(+0.42%)
Oct 24, 2025 7.169 7.258 7.109 7.119 69,635 +0.01(+0.14%)
Oct 23, 2025 7.099 7.109 7.010 7.109 124,130 +0.10(+1.42%)
Oct 22, 2025 7.099 7.099 6.960 7.010 115,127 +0.03(+0.43%)
Oct 21, 2025 6.960 7.139 6.960 6.980 184,500 -0.09(-1.27%)
Oct 20, 2025 7.259 7.363 7.010 7.070 286,825 -0.19(-2.60%)
Oct 17, 2025 7.189 7.318 7.099 7.259 142,283 +0.04(+0.55%)
Oct 16, 2025 7.298 7.452 7.179 7.219 142,653 -0.08(-1.09%)
Oct 15, 2025 7.438 7.497 7.239 7.298 182,346 -0.13(-1.74%)
Oct 14, 2025 7.457 7.507 7.318 7.428 103,286 -0.05(-0.66%)
Oct 13, 2025 7.487 7.695 7.467 7.477 109,870 +0.00(+0.00%)
Oct 10, 2025 7.586 7.675 7.448 7.477 168,433 -0.11(-1.43%)
Oct 09, 2025 7.665 7.665 7.566 7.586 112,554 -0.07(-0.90%)
Oct 08, 2025 7.814 7.814 7.626 7.655 178,690 -0.10(-1.28%)
Oct 07, 2025 7.833 7.849 7.734 7.754 251,686 -0.10(-1.26%)
Oct 06, 2025 7.744 7.853 7.695 7.853 496,571 +0.19(+2.45%)
Oct 03, 2025 7.814 7.833 7.497 7.665 267,651 -0.19(-2.39%)
Oct 02, 2025 7.655 7.893 7.605 7.853 310,332 +0.20(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.