Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

5.850 -0.070 (-1.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.950 6.010 5.825 5.850 173,122 -0.07(-1.18%)
Feb 06, 2026 5.790 5.947 5.790 5.920 138,146 +0.13(+2.25%)
Feb 05, 2026 5.770 5.850 5.720 5.790 246,121 -0.04(-0.69%)
Feb 04, 2026 5.940 5.960 5.770 5.830 274,841 -0.07(-1.19%)
Feb 03, 2026 6.000 6.010 5.840 5.900 224,958 -0.08(-1.34%)
Feb 02, 2026 5.900 5.990 5.870 5.980 200,162 +0.09(+1.53%)
Jan 30, 2026 5.800 5.930 5.788 5.890 409,565 +0.11(+1.90%)
Jan 29, 2026 5.820 5.890 5.750 5.780 265,649 -0.05(-0.86%)
Jan 28, 2026 5.830 5.900 5.770 5.830 225,680 -0.03(-0.51%)
Jan 27, 2026 5.920 5.930 5.800 5.860 286,329 -0.12(-2.01%)
Jan 26, 2026 6.010 6.031 5.910 5.980 183,706 -0.03(-0.50%)
Jan 23, 2026 6.070 6.120 5.980 6.010 242,502 -0.09(-1.48%)
Jan 22, 2026 6.070 6.150 6.070 6.100 94,368 +0.01(+0.16%)
Jan 21, 2026 6.100 6.130 6.050 6.090 100,401 +0.00(+0.00%)
Jan 20, 2026 6.090 6.140 6.050 6.090 237,189 -0.03(-0.49%)
Jan 16, 2026 6.100 6.170 6.090 6.120 139,679 +0.02(+0.33%)
Jan 15, 2026 6.130 6.160 6.070 6.100 147,024 -0.02(-0.33%)
Jan 14, 2026 6.110 6.170 6.045 6.120 142,823 +0.01(+0.16%)
Jan 13, 2026 6.200 6.300 6.040 6.110 381,158 -0.11(-1.77%)
Jan 12, 2026 6.141 6.230 6.091 6.220 294,733 +0.13(+2.12%)
Jan 09, 2026 6.011 6.141 5.922 6.091 560,734 +0.13(+2.17%)
Jan 08, 2026 6.121 6.160 5.942 5.962 397,138 -0.22(-3.54%)
Jan 07, 2026 6.190 6.260 6.141 6.180 264,536 +0.03(+0.48%)
Jan 06, 2026 6.160 6.190 6.061 6.150 150,790 -0.03(-0.48%)
Jan 05, 2026 5.882 6.190 5.862 6.180 371,202 +0.39(+6.69%)
Jan 02, 2026 5.743 5.912 5.743 5.793 335,120 +0.26(+4.67%)
Dec 31, 2025 5.813 5.830 5.524 5.534 1,053,721 -0.28(-4.79%)
Dec 30, 2025 5.991 6.116 5.733 5.813 1,287,720 -0.25(-4.10%)
Dec 29, 2025 6.170 6.230 6.059 6.061 226,607 -0.17(-2.71%)
Dec 26, 2025 6.309 6.309 6.141 6.230 158,548 -0.06(-0.95%)
Dec 24, 2025 6.230 6.290 6.101 6.290 161,325 +0.07(+1.12%)
Dec 23, 2025 6.180 6.260 6.105 6.220 195,713 +0.04(+0.64%)
Dec 22, 2025 6.578 6.647 5.962 6.180 799,626 -0.40(-6.04%)
Dec 19, 2025 6.657 6.687 6.528 6.578 81,774 -0.07(-1.05%)
Dec 18, 2025 6.677 6.707 6.608 6.647 62,714 +0.03(+0.45%)
Dec 17, 2025 6.667 6.717 6.617 6.617 72,982 -0.05(-0.75%)
Dec 16, 2025 6.647 6.712 6.617 6.667 48,393 +0.05(+0.75%)
Dec 15, 2025 6.707 6.707 6.617 6.617 88,306 -0.05(-0.75%)
Dec 12, 2025 6.757 6.806 6.598 6.667 90,414 -0.10(-1.47%)
Dec 11, 2025 6.866 6.904 6.757 6.766 111,523 -0.14(-2.01%)
Dec 10, 2025 6.915 6.955 6.861 6.906 78,440 -0.01(-0.14%)
Dec 09, 2025 6.698 6.915 6.698 6.915 96,048 +0.24(+3.57%)
Dec 08, 2025 6.570 6.678 6.540 6.677 113,125 +0.12(+1.79%)
Dec 05, 2025 6.589 6.589 6.535 6.560 77,306 -0.01(-0.15%)
Dec 04, 2025 6.501 6.570 6.471 6.570 83,583 +0.09(+1.37%)
Dec 03, 2025 6.471 6.556 6.461 6.481 131,379 +0.00(+0.00%)
Dec 02, 2025 6.471 6.580 6.461 6.481 120,644 -0.02(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.