Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.120 +0.120 (+1.71%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 7.100 7.170 7.000 7.000 257,994 -0.20(-2.78%)
Nov 03, 2025 7.300 7.300 7.150 7.200 167,528 +0.00(+0.00%)
Oct 31, 2025 7.120 7.250 7.120 7.200 134,437 +0.08(+1.12%)
Oct 30, 2025 7.160 7.210 7.100 7.120 95,503 +0.00(+0.00%)
Oct 29, 2025 7.120 7.208 7.100 7.120 106,718 +0.02(+0.28%)
Oct 28, 2025 7.190 7.260 7.100 7.100 93,775 -0.09(-1.25%)
Oct 27, 2025 7.170 7.299 7.110 7.190 129,023 +0.03(+0.42%)
Oct 24, 2025 7.210 7.299 7.150 7.160 69,240 +0.01(+0.14%)
Oct 23, 2025 7.140 7.150 7.050 7.150 123,425 +0.10(+1.42%)
Oct 22, 2025 7.140 7.140 7.000 7.050 114,473 +0.03(+0.43%)
Oct 21, 2025 7.000 7.180 7.000 7.020 183,452 -0.09(-1.27%)
Oct 20, 2025 7.300 7.405 7.050 7.110 285,196 -0.19(-2.60%)
Oct 17, 2025 7.230 7.360 7.140 7.300 141,475 +0.04(+0.55%)
Oct 16, 2025 7.340 7.495 7.220 7.260 141,843 -0.08(-1.09%)
Oct 15, 2025 7.480 7.540 7.280 7.340 181,310 -0.13(-1.74%)
Oct 14, 2025 7.500 7.550 7.360 7.470 102,700 -0.05(-0.66%)
Oct 13, 2025 7.530 7.739 7.510 7.520 109,246 +0.00(+0.00%)
Oct 10, 2025 7.629 7.719 7.490 7.520 167,476 -0.11(-1.43%)
Oct 09, 2025 7.709 7.709 7.610 7.629 111,915 -0.07(-0.90%)
Oct 08, 2025 7.858 7.858 7.669 7.699 177,675 -0.10(-1.28%)
Oct 07, 2025 7.878 7.894 7.779 7.799 250,256 -0.10(-1.26%)
Oct 06, 2025 7.789 7.898 7.739 7.898 493,750 +0.19(+2.45%)
Oct 03, 2025 7.858 7.878 7.540 7.709 266,131 -0.19(-2.39%)
Oct 02, 2025 7.699 7.938 7.649 7.898 308,569 +0.20(+2.58%)
Oct 01, 2025 7.600 7.958 7.540 7.699 340,175 +0.15(+1.98%)
Sep 30, 2025 7.510 7.580 7.490 7.550 121,199 +0.06(+0.80%)
Sep 29, 2025 7.510 7.520 7.460 7.490 110,824 +0.02(+0.27%)
Sep 26, 2025 7.470 7.510 7.464 7.470 85,344 -0.02(-0.27%)
Sep 25, 2025 7.490 7.510 7.480 7.490 107,209 -0.05(-0.66%)
Sep 24, 2025 7.550 7.550 7.502 7.540 117,459 -0.01(-0.13%)
Sep 23, 2025 7.510 7.550 7.490 7.550 98,691 +0.04(+0.53%)
Sep 22, 2025 7.450 7.510 7.450 7.510 92,558 +0.06(+0.80%)
Sep 19, 2025 7.430 7.470 7.411 7.450 90,229 -0.01(-0.13%)
Sep 18, 2025 7.411 7.460 7.361 7.460 150,413 +0.07(+0.94%)
Sep 17, 2025 7.411 7.450 7.371 7.391 242,922 -0.03(-0.40%)
Sep 16, 2025 7.351 7.430 7.311 7.421 132,507 +0.07(+0.95%)
Sep 15, 2025 7.281 7.351 7.281 7.351 107,698 +0.07(+0.96%)
Sep 12, 2025 7.271 7.291 7.261 7.281 85,117 +0.03(+0.48%)
Sep 11, 2025 7.251 7.251 7.242 7.246 138,799 -0.00(-0.07%)
Sep 10, 2025 7.242 7.251 7.237 7.251 68,499 +0.01(+0.14%)
Sep 09, 2025 7.251 7.251 7.232 7.242 92,477 -0.03(-0.41%)
Sep 08, 2025 7.202 7.271 7.182 7.271 130,371 +0.10(+1.38%)
Sep 05, 2025 7.172 7.172 7.152 7.172 99,210 +0.03(+0.42%)
Sep 04, 2025 7.162 7.172 7.134 7.143 96,231 -0.03(-0.41%)
Sep 03, 2025 7.133 7.172 7.113 7.172 78,031 +0.07(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.