Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reddit, Inc. (NY:RDDT)

141.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	139.39	145.94	136.61	141.74	8,479,630	+1.91(+1.37%)
Feb 06, 2026	161.53	164.40	137.02	139.83	22,081,728	-11.22(-7.43%)
Feb 05, 2026	151.00	155.34	148.50	151.05	10,963,181	-1.64(-1.07%)
Feb 04, 2026	162.51	163.26	146.35	152.69	9,463,996	-12.72(-7.69%)
Feb 03, 2026	178.40	179.01	161.71	165.41	6,870,152	-11.74(-6.63%)
Feb 02, 2026	180.00	184.35	176.14	177.15	5,882,183	-3.12(-1.73%)
Jan 30, 2026	188.24	190.47	180.00	180.27	4,248,224	-9.78(-5.15%)
Jan 29, 2026	200.00	201.12	188.65	190.05	3,930,226	-3.09(-1.60%)
Jan 28, 2026	195.00	199.05	189.53	193.14	4,286,196	-3.16(-1.61%)
Jan 27, 2026	203.14	204.56	193.11	196.30	7,108,467	-17.33(-8.11%)
Jan 26, 2026	216.64	222.65	212.63	213.63	2,618,937	-5.25(-2.40%)
Jan 23, 2026	212.60	220.82	209.00	218.88	2,612,782	+4.34(+2.02%)
Jan 22, 2026	214.00	216.00	209.78	214.54	2,705,845	+4.41(+2.10%)
Jan 21, 2026	224.49	224.93	208.50	210.13	5,191,877	-15.23(-6.76%)
Jan 20, 2026	220.12	228.98	217.34	225.36	3,744,278	-5.65(-2.45%)
Jan 16, 2026	228.50	236.50	222.85	231.01	5,450,644	+2.26(+0.99%)
Jan 15, 2026	250.09	251.00	225.25	228.75	10,857,002	-23.63(-9.36%)
Jan 14, 2026	258.80	258.80	246.85	252.38	4,825,347	-6.55(-2.53%)
Jan 13, 2026	246.22	263.33	246.10	258.93	4,513,397	+14.91(+6.11%)
Jan 12, 2026	244.72	251.87	240.61	244.02	2,591,481	-0.54(-0.22%)
Jan 09, 2026	257.67	263.50	235.01	244.56	5,542,971	-9.39(-3.70%)
Jan 08, 2026	255.34	259.55	248.10	253.95	3,033,900	-1.55(-0.61%)
Jan 07, 2026	252.00	260.50	251.05	255.50	2,997,016	+1.69(+0.67%)
Jan 06, 2026	248.21	254.78	242.15	253.81	4,151,995	+9.76(+4.00%)
Jan 05, 2026	248.84	250.00	241.00	244.05	3,360,800	+2.16(+0.89%)
Jan 02, 2026	232.18	242.87	228.15	241.89	3,547,066	+12.02(+5.23%)
Dec 31, 2025	232.24	233.71	227.50	229.87	2,149,189	-3.49(-1.50%)
Dec 30, 2025	235.92	236.93	229.08	233.36	2,486,634	-1.29(-0.55%)
Dec 29, 2025	225.15	236.00	223.91	234.65	3,898,452	+8.88(+3.93%)
Dec 26, 2025	225.79	226.22	220.26	225.77	1,904,010	-0.08(-0.04%)
Dec 24, 2025	225.77	228.40	222.78	225.85	982,578	+0.03(+0.01%)
Dec 23, 2025	231.53	237.50	225.45	225.82	3,482,030	-7.33(-3.14%)
Dec 22, 2025	235.95	240.49	230.30	233.15	4,040,997	-0.04(-0.02%)
Dec 19, 2025	235.85	239.44	230.99	233.19	5,942,868	+1.85(+0.80%)
Dec 18, 2025	232.82	246.15	229.45	231.34	6,053,200	+4.00(+1.76%)
Dec 17, 2025	226.83	235.42	226.83	227.34	5,740,437	+3.34(+1.49%)
Dec 16, 2025	215.26	224.63	215.26	224.00	4,329,700	+5.50(+2.52%)
Dec 15, 2025	222.04	225.77	213.35	218.50	5,411,575	-6.28(-2.79%)
Dec 12, 2025	233.06	237.40	222.85	224.78	4,932,180	-8.76(-3.75%)
Dec 11, 2025	235.54	238.00	227.30	233.54	4,383,861	-4.57(-1.92%)
Dec 10, 2025	235.30	240.18	231.47	238.11	3,810,582	+2.00(+0.85%)
Dec 09, 2025	230.85	237.50	229.55	236.11	2,787,690	-0.84(-0.35%)
Dec 08, 2025	230.00	238.20	225.26	236.95	3,679,165	+2.84(+1.21%)
Dec 05, 2025	225.15	237.59	224.18	234.11	6,141,307	+11.36(+5.10%)
Dec 04, 2025	222.19	225.87	215.00	222.75	3,492,098	+1.91(+0.86%)
Dec 03, 2025	222.66	225.82	220.00	220.84	2,701,731	-1.92(-0.86%)
Dec 02, 2025	224.69	231.51	221.72	222.76	3,438,111	-0.64(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reddit, Inc. (NY:RDDT)

Historical Prices