Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Redwire Corporation Common Stock (NY:RDW)

10.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.860	10.40	9.810	10.09	22,646,164	+0.05(+0.50%)
Feb 06, 2026	9.210	10.14	8.815	10.04	26,432,248	+1.24(+14.09%)
Feb 05, 2026	9.600	10.05	8.650	8.800	27,687,552	-1.23(-12.26%)
Feb 04, 2026	11.20	11.20	9.570	10.03	29,257,752	-1.23(-10.92%)
Feb 03, 2026	11.45	11.45	10.60	11.26	32,191,990	+0.38(+3.49%)
Feb 02, 2026	11.71	11.73	10.83	10.88	28,668,746	-0.87(-7.40%)
Jan 30, 2026	13.00	14.09	11.41	11.75	42,745,248	-1.06(-8.27%)
Jan 29, 2026	13.59	13.60	12.28	12.81	38,958,052	-0.48(-3.61%)
Jan 28, 2026	13.78	13.90	12.86	13.29	53,916,488	-0.91(-6.41%)
Jan 27, 2026	12.23	14.55	11.73	14.20	95,648,864	+3.24(+29.56%)
Jan 26, 2026	12.60	12.60	10.68	10.96	38,044,168	-1.56(-12.46%)
Jan 23, 2026	12.83	13.74	12.33	12.52	50,520,664	+0.54(+4.51%)
Jan 22, 2026	10.53	12.34	10.40	11.98	33,612,720	+1.78(+17.45%)
Jan 21, 2026	11.11	11.34	9.510	10.20	32,311,368	-0.46(-4.32%)
Jan 20, 2026	11.00	11.56	10.50	10.66	31,866,010	-1.05(-8.97%)
Jan 16, 2026	11.15	12.46	10.59	11.71	44,516,236	+0.85(+7.83%)
Jan 15, 2026	10.72	11.43	10.51	10.86	25,891,724	-0.16(-1.45%)
Jan 14, 2026	9.900	11.07	9.669	11.02	26,732,286	+0.88(+8.68%)
Jan 13, 2026	10.73	11.08	9.980	10.14	19,321,616	-0.52(-4.88%)
Jan 12, 2026	11.32	11.83	10.15	10.66	32,244,384	-0.32(-2.91%)
Jan 09, 2026	10.57	11.38	10.03	10.98	25,624,726	+0.70(+6.81%)
Jan 08, 2026	10.03	10.88	9.910	10.28	21,162,740	+0.45(+4.58%)
Jan 07, 2026	10.52	10.52	9.640	9.830	23,555,526	-0.81(-7.61%)
Jan 06, 2026	10.18	10.77	10.01	10.64	20,534,784	+0.38(+3.70%)
Jan 05, 2026	9.200	10.56	9.050	10.26	28,191,916	+1.23(+13.62%)
Jan 02, 2026	7.920	9.155	7.558	9.030	24,730,574	+1.43(+18.82%)
Dec 31, 2025	7.965	7.965	7.460	7.600	12,822,522	-0.34(-4.28%)
Dec 30, 2025	7.170	8.090	7.170	7.940	20,649,756	+0.94(+13.43%)
Dec 29, 2025	7.000	7.340	6.900	7.000	9,463,967	-0.15(-2.10%)
Dec 26, 2025	7.820	7.850	7.080	7.150	12,291,378	-0.67(-8.57%)
Dec 24, 2025	8.300	8.580	7.540	7.820	9,799,277	-0.19(-2.37%)
Dec 23, 2025	8.170	8.990	7.910	8.010	15,939,148	-0.51(-5.99%)
Dec 22, 2025	8.520	8.840	8.160	8.520	25,299,212	+0.52(+6.50%)
Dec 19, 2025	7.300	8.400	7.200	8.000	35,334,820	+0.98(+13.96%)
Dec 18, 2025	6.950	7.480	6.930	7.020	14,462,782	+0.58(+9.01%)
Dec 17, 2025	6.780	7.020	6.340	6.440	7,770,387	-0.15(-2.28%)
Dec 16, 2025	6.660	6.840	6.320	6.590	7,946,357	-0.30(-4.35%)
Dec 15, 2025	7.540	7.750	6.580	6.890	13,260,309	-0.40(-5.49%)
Dec 12, 2025	7.780	8.200	7.190	7.290	12,892,595	-0.38(-4.95%)
Dec 11, 2025	7.400	7.750	7.010	7.670	15,059,239	+0.19(+2.54%)
Dec 10, 2025	7.230	7.620	6.750	7.480	19,564,566	+0.19(+2.61%)
Dec 09, 2025	6.795	7.380	6.610	7.290	12,388,766	+0.47(+6.89%)
Dec 08, 2025	6.590	7.030	6.360	6.820	12,860,811	+0.43(+6.73%)
Dec 05, 2025	6.140	6.500	6.090	6.390	6,051,262	+0.25(+4.07%)
Dec 04, 2025	5.640	6.245	5.550	6.140	6,974,483	+0.57(+10.23%)
Dec 03, 2025	5.220	5.580	5.180	5.570	3,888,285	+0.35(+6.70%)
Dec 02, 2025	5.170	5.430	5.140	5.220	3,877,348	+0.10(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redwire Corporation Common Stock (NY:RDW)

Historical Prices