Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long RDW Daily Target ETF (NY:RDWU)

14.12 +3.00 (+26.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	11.87	14.29	11.12	14.12	1,300,583	+3.00(+26.98%)
Apr 15, 2026	10.82	11.12	10.10	11.12	283,734	+0.22(+2.02%)
Apr 14, 2026	12.46	12.52	10.15	10.90	363,325	-0.46(-4.05%)
Apr 13, 2026	9.500	11.55	9.350	11.36	239,478	+1.46(+14.75%)
Apr 10, 2026	9.850	10.70	9.420	9.900	143,923	+0.14(+1.43%)
Apr 09, 2026	10.36	10.84	9.482	9.760	189,487	-0.80(-7.58%)
Apr 08, 2026	12.37	12.61	9.936	10.56	1,552,136	-0.26(-2.40%)
Apr 07, 2026	10.64	11.36	9.300	10.82	222,473	-0.57(-5.00%)
Apr 06, 2026	10.92	11.67	10.72	11.39	119,712	+0.47(+4.30%)
Apr 02, 2026	8.830	11.33	8.830	10.92	401,394	+1.28(+13.28%)
Apr 01, 2026	8.970	10.35	8.840	9.640	214,969	+1.19(+14.08%)
Mar 31, 2026	7.500	8.590	7.400	8.450	227,863	+1.51(+21.76%)
Mar 30, 2026	8.120	8.120	6.500	6.940	179,170	-1.09(-13.57%)
Mar 27, 2026	9.150	9.252	7.830	8.030	296,060	-1.47(-15.47%)
Mar 26, 2026	9.510	10.32	9.190	9.500	207,662	-0.52(-5.19%)
Mar 25, 2026	10.57	11.95	9.760	10.02	420,188	+0.10(+1.03%)
Mar 24, 2026	10.50	11.57	9.850	9.918	132,643	-0.58(-5.54%)
Mar 23, 2026	9.870	11.21	9.170	10.50	116,922	+0.19(+1.84%)
Mar 20, 2026	11.22	12.22	9.670	10.31	106,249	-1.15(-10.03%)
Mar 19, 2026	10.74	11.92	9.930	11.46	87,977	+0.21(+1.87%)
Mar 18, 2026	12.11	12.43	11.16	11.25	73,209	-1.23(-9.86%)
Mar 17, 2026	11.37	12.96	11.37	12.48	221,142	+1.26(+11.23%)
Mar 16, 2026	12.57	12.70	10.48	11.22	217,256	-0.02(-0.18%)
Mar 13, 2026	11.37	12.27	10.88	11.24	119,330	+0.02(+0.18%)
Mar 12, 2026	10.78	11.65	10.21	11.22	139,218	+0.17(+1.54%)
Mar 11, 2026	11.17	11.92	10.40	11.05	133,145	+0.33(+3.08%)
Mar 10, 2026	11.08	11.69	10.46	10.72	112,184	-0.83(-7.19%)
Mar 09, 2026	9.240	11.68	9.240	11.55	235,611	+2.25(+24.19%)
Mar 06, 2026	9.870	11.32	9.110	9.300	155,909	-1.22(-11.60%)
Mar 05, 2026	10.78	11.52	9.590	10.52	110,504	-0.36(-3.33%)
Mar 04, 2026	10.32	11.20	10.00	10.88	291,022	+0.56(+5.45%)
Mar 03, 2026	10.52	11.27	9.340	10.32	277,275	-1.41(-12.02%)
Mar 02, 2026	10.41	13.70	10.41	11.73	270,460	+1.03(+9.63%)
Feb 27, 2026	10.96	11.68	9.357	10.70	150,861	-1.06(-9.01%)
Feb 26, 2026	9.670	12.39	9.615	11.76	412,526	+2.06(+21.24%)
Feb 25, 2026	9.080	9.860	8.820	9.700	187,561	+0.26(+2.75%)
Feb 24, 2026	8.390	9.440	8.000	9.440	99,365	+0.78(+9.01%)
Feb 23, 2026	8.010	8.756	7.800	8.660	109,199	+0.09(+1.05%)
Feb 20, 2026	9.680	10.38	8.415	8.570	195,403	-1.27(-12.91%)
Feb 19, 2026	8.850	9.885	8.540	9.840	147,124	+0.31(+3.25%)
Feb 18, 2026	8.980	10.00	8.652	9.530	174,034	+0.85(+9.79%)
Feb 17, 2026	8.410	8.890	7.600	8.680	140,127	-0.06(-0.69%)
Feb 13, 2026	8.790	9.645	7.910	8.740	319,216	+0.31(+3.68%)
Feb 12, 2026	11.06	11.20	8.270	8.429	520,069	-2.78(-24.80%)
Feb 11, 2026	12.25	12.25	10.19	11.21	435,218	-1.00(-8.20%)
Feb 10, 2026	13.80	14.08	12.21	12.21	77,435	-2.02(-14.21%)
Feb 09, 2026	13.99	15.09	13.53	14.23	489,618	-0.04(-0.32%)
Feb 06, 2026	12.14	14.38	11.15	14.28	370,238	+3.27(+29.76%)
Feb 05, 2026	13.31	14.66	10.81	11.01	173,820	-3.80(-25.69%)
Feb 04, 2026	18.28	18.28	13.26	14.81	140,485	-3.91(-20.87%)
Feb 03, 2026	19.92	20.06	16.81	18.72	171,238	+1.25(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long RDW Daily Target ETF (NY:RDWU)

Historical Prices