Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long RDW Daily Target ETF (NY:RDWU)

14.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	13.99	15.09	13.53	14.23	489,618	-0.04(-0.32%)
Feb 06, 2026	12.14	14.38	11.15	14.28	370,238	+3.27(+29.76%)
Feb 05, 2026	13.31	14.66	10.81	11.01	173,825	-3.80(-25.69%)
Feb 04, 2026	18.28	18.28	13.26	14.81	140,485	-3.91(-20.87%)
Feb 03, 2026	19.92	20.06	16.81	18.72	171,238	+1.25(+7.13%)
Feb 02, 2026	21.01	21.01	17.47	17.47	215,736	-3.52(-16.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long RDW Daily Target ETF (NY:RDWU)

Historical Prices