Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reeds, Inc. - Common Stock (NY:REED)

3.960 -0.280 (-6.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.130	4.210	3.800	3.960	12,920	-0.28(-6.60%)
Apr 16, 2026	4.220	4.260	4.000	4.240	10,013	-0.11(-2.53%)
Apr 15, 2026	4.250	4.350	4.100	4.350	13,998	+0.01(+0.23%)
Apr 14, 2026	4.050	4.340	3.970	4.340	16,154	+0.25(+6.11%)
Apr 13, 2026	3.930	4.280	3.720	4.090	7,082	+0.26(+6.79%)
Apr 10, 2026	3.620	4.119	3.500	3.830	24,673	+0.06(+1.59%)
Apr 09, 2026	3.760	3.950	3.730	3.770	5,316	-0.01(-0.26%)
Apr 08, 2026	4.010	4.010	3.770	3.780	7,678	-0.13(-3.32%)
Apr 07, 2026	3.950	4.210	3.770	3.910	13,043	+0.23(+6.25%)
Apr 06, 2026	3.740	3.740	3.680	3.680	3,870	-0.08(-2.13%)
Apr 02, 2026	3.800	4.200	3.600	3.760	30,781	-0.05(-1.31%)
Apr 01, 2026	3.500	4.240	3.450	3.810	14,576	+0.18(+4.96%)
Mar 31, 2026	3.500	3.908	3.380	3.630	12,894	+0.10(+2.83%)
Mar 30, 2026	3.650	3.650	3.530	3.530	3,827	-0.21(-5.61%)
Mar 27, 2026	3.050	3.740	2.900	3.740	33,671	+0.83(+28.52%)
Mar 26, 2026	3.590	3.590	2.910	2.910	43,358	-0.72(-19.83%)
Mar 25, 2026	4.200	4.650	3.440	3.630	55,214	-0.78(-17.69%)
Mar 24, 2026	5.000	5.000	4.400	4.410	39,066	-0.55(-11.09%)
Mar 23, 2026	5.000	5.335	4.550	4.960	78,780	+0.46(+10.22%)
Mar 20, 2026	5.030	5.970	4.331	4.500	289,415	-0.42(-8.54%)
Mar 19, 2026	4.850	5.160	4.320	4.920	37,466	+0.22(+4.68%)
Mar 18, 2026	4.560	4.990	4.290	4.700	45,411	+0.15(+3.30%)
Mar 17, 2026	4.550	5.365	4.220	4.550	77,381	+0.13(+2.94%)
Mar 16, 2026	4.180	4.425	3.890	4.420	97,199	+0.32(+7.80%)
Mar 13, 2026	3.590	4.130	3.510	4.100	59,156	+0.41(+11.11%)
Mar 12, 2026	3.390	3.820	3.250	3.690	72,981	+0.28(+8.21%)
Mar 11, 2026	2.770	3.640	2.770	3.410	52,142	+0.49(+16.78%)
Mar 10, 2026	2.630	2.970	2.369	2.920	81,980	+0.24(+8.96%)
Mar 09, 2026	2.390	2.790	2.200	2.680	34,291	+0.37(+16.02%)
Mar 06, 2026	2.278	2.365	2.250	2.310	11,330	-0.00(-0.17%)
Mar 05, 2026	2.300	2.314	2.300	2.314	3,572	+0.13(+6.15%)
Mar 04, 2026	2.370	2.370	2.060	2.180	39,357	+0.02(+0.93%)
Mar 03, 2026	2.200	2.350	2.085	2.160	13,504	-0.11(-5.05%)
Mar 02, 2026	2.407	2.407	2.210	2.275	17,431	-0.10(-4.01%)
Feb 27, 2026	2.360	2.370	2.360	2.370	3,903	+0.00(+0.00%)
Feb 26, 2026	2.355	2.384	2.211	2.370	12,969	+0.10(+4.41%)
Feb 25, 2026	2.380	2.410	2.210	2.270	18,162	+0.03(+1.34%)
Feb 24, 2026	2.260	2.600	2.240	2.240	41,976	-0.11(-4.68%)
Feb 23, 2026	2.040	2.390	2.040	2.350	21,200	+0.28(+13.53%)
Feb 20, 2026	2.060	2.140	2.003	2.070	23,139	+0.02(+1.22%)
Feb 19, 2026	2.020	2.143	1.980	2.045	16,895	-0.01(-0.39%)
Feb 18, 2026	2.030	2.190	1.905	2.053	47,050	+0.05(+2.65%)
Feb 17, 2026	2.360	2.360	1.990	2.000	14,699	-0.20(-9.09%)
Feb 13, 2026	2.120	2.200	2.065	2.200	11,061	+0.08(+3.77%)
Feb 12, 2026	2.220	2.270	2.100	2.120	3,584	+0.10(+4.95%)
Feb 11, 2026	2.070	2.175	2.000	2.020	6,232	-0.06(-2.88%)
Feb 10, 2026	2.140	2.210	2.080	2.080	17,416	-0.07(-3.26%)
Feb 09, 2026	2.180	2.310	2.125	2.150	19,605	-0.02(-0.69%)
Feb 06, 2026	2.259	2.300	2.050	2.165	34,164	+0.10(+4.59%)
Feb 05, 2026	2.240	2.142	2.000	2.070	15,982	-0.01(-0.29%)
Feb 04, 2026	2.350	2.510	2.076	2.076	32,132	-0.04(-2.08%)
Feb 03, 2026	2.260	2.465	2.100	2.120	21,639	-0.16(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeds, Inc. - Common Stock (NY:REED)

Historical Prices