Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reeds, Inc. - Common Stock (NY:REED)

2.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.180	2.310	2.125	2.150	19,605	-0.02(-0.69%)
Feb 06, 2026	2.259	2.300	2.050	2.165	34,164	+0.10(+4.59%)
Feb 05, 2026	2.240	2.142	2.000	2.070	15,982	-0.01(-0.29%)
Feb 04, 2026	2.350	2.510	2.076	2.076	32,132	-0.04(-2.08%)
Feb 03, 2026	2.260	2.465	2.100	2.120	21,639	-0.16(-7.02%)
Feb 02, 2026	2.400	2.460	2.260	2.280	17,053	-0.10(-4.20%)
Jan 30, 2026	2.630	2.640	2.310	2.380	14,532	-0.23(-8.81%)
Jan 29, 2026	2.560	2.730	2.470	2.610	23,991	+0.12(+4.82%)
Jan 28, 2026	2.570	2.690	2.180	2.490	19,962	-0.17(-6.39%)
Jan 27, 2026	2.800	2.800	2.370	2.660	23,538	-0.06(-2.21%)
Jan 26, 2026	2.490	2.800	2.360	2.720	38,813	+0.24(+9.68%)
Jan 23, 2026	2.270	2.550	2.190	2.480	32,629	+0.30(+13.55%)
Jan 22, 2026	2.250	2.310	2.110	2.184	23,842	-0.06(-2.50%)
Jan 21, 2026	2.230	2.390	2.150	2.240	32,371	-0.01(-0.44%)
Jan 20, 2026	2.100	2.580	2.100	2.250	63,743	+0.08(+3.69%)
Jan 16, 2026	2.110	2.305	1.961	2.170	34,618	+0.13(+6.16%)
Jan 15, 2026	2.190	2.190	2.030	2.044	12,598	-0.05(-2.39%)
Jan 14, 2026	2.150	2.240	2.070	2.094	15,821	-0.11(-4.82%)
Jan 13, 2026	2.200	2.366	2.000	2.200	18,735	+0.14(+6.80%)
Jan 12, 2026	2.250	2.300	2.020	2.060	15,568	-0.09(-4.19%)
Jan 09, 2026	2.340	2.500	2.130	2.150	47,980	-0.25(-10.42%)
Jan 08, 2026	2.360	2.425	2.100	2.400	32,197	+0.10(+4.35%)
Jan 07, 2026	2.210	2.730	2.140	2.300	206,198	+0.17(+8.24%)
Jan 06, 2026	2.140	2.240	2.088	2.125	13,433	-0.06(-2.52%)
Jan 05, 2026	2.110	2.180	1.960	2.180	15,158	+0.08(+3.81%)
Jan 02, 2026	2.140	2.280	1.745	2.100	48,109	+0.00(+0.00%)
Dec 31, 2025	2.190	2.200	2.090	2.100	10,568	-0.02(-0.95%)
Dec 30, 2025	2.300	2.450	2.110	2.120	18,401	-0.18(-7.82%)
Dec 29, 2025	2.610	2.610	2.210	2.300	16,715	-0.30(-11.54%)
Dec 26, 2025	2.720	2.790	2.530	2.600	16,747	-0.12(-4.59%)
Dec 24, 2025	2.740	2.810	2.680	2.725	13,116	-0.02(-0.55%)
Dec 23, 2025	2.900	2.910	2.700	2.740	12,138	-0.13(-4.53%)
Dec 22, 2025	3.000	3.130	2.810	2.870	25,939	+0.01(+0.35%)
Dec 19, 2025	2.710	2.938	2.600	2.860	72,933	+0.14(+5.15%)
Dec 18, 2025	3.320	3.385	2.680	2.720	76,169	-0.49(-15.26%)
Dec 17, 2025	3.530	3.530	3.200	3.210	56,196	-0.22(-6.41%)
Dec 16, 2025	3.410	3.635	3.400	3.430	57,584	+0.03(+0.88%)
Dec 15, 2025	3.500	3.645	3.370	3.400	58,700	-0.16(-4.49%)
Dec 12, 2025	3.390	3.840	3.330	3.560	91,872	+0.02(+0.56%)
Dec 11, 2025	3.140	3.590	3.080	3.540	123,847	+0.42(+13.46%)
Dec 10, 2025	3.300	3.300	3.010	3.120	119,632	-0.05(-1.58%)
Dec 09, 2025	3.090	3.330	3.030	3.170	207,522	-0.06(-1.86%)
Dec 08, 2025	3.310	3.310	3.000	3.230	289,039	+0.06(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeds, Inc. - Common Stock (NY:REED)

Historical Prices