Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

5.990 -0.180 (-2.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.140 6.214 5.930 5.990 371,246 -0.18(-2.92%)
May 08, 2025 6.040 6.330 6.025 6.170 498,938 +0.25(+4.22%)
May 07, 2025 5.960 6.069 5.815 5.920 417,658 +0.11(+1.89%)
May 06, 2025 5.770 5.910 5.690 5.810 352,691 -0.15(-2.52%)
May 05, 2025 5.880 6.170 5.880 5.960 602,450 -0.06(-1.00%)
May 02, 2025 5.890 6.130 5.885 6.020 765,343 +0.33(+5.80%)
May 01, 2025 5.590 5.840 5.571 5.690 449,635 +0.11(+1.97%)
Apr 30, 2025 5.430 5.600 5.145 5.580 300,142 -0.09(-1.59%)
Apr 29, 2025 5.470 5.680 5.390 5.670 422,567 +0.07(+1.25%)
Apr 28, 2025 5.570 5.680 5.400 5.600 300,983 +0.05(+0.90%)
Apr 25, 2025 5.440 5.550 5.365 5.550 452,960 +0.01(+0.18%)
Apr 24, 2025 5.280 5.579 5.170 5.540 818,472 +0.24(+4.53%)
Apr 23, 2025 5.640 5.940 5.270 5.300 1,902,852 +0.06(+1.15%)
Apr 22, 2025 5.000 5.370 5.000 5.240 777,939 +0.34(+6.94%)
Apr 21, 2025 4.960 4.990 4.661 4.900 471,506 -0.19(-3.73%)
Apr 17, 2025 4.800 5.110 4.775 5.090 701,344 +0.34(+7.16%)
Apr 16, 2025 4.860 4.960 4.625 4.750 960,523 -0.19(-3.85%)
Apr 15, 2025 5.170 5.260 4.860 4.940 1,074,169 -0.24(-4.63%)
Apr 14, 2025 5.300 5.330 4.880 5.180 1,034,323 +0.10(+1.97%)
Apr 11, 2025 5.020 5.110 4.615 5.080 606,035 +0.04(+0.79%)
Apr 10, 2025 5.110 5.170 4.580 5.040 1,212,286 -0.44(-8.03%)
Apr 09, 2025 4.170 5.700 4.170 5.480 1,817,599 +1.17(+27.15%)
Apr 08, 2025 5.290 5.300 4.120 4.310 1,670,785 -0.52(-10.77%)
Apr 07, 2025 4.400 5.320 4.190 4.830 2,060,635 -0.11(-2.23%)
Apr 04, 2025 4.580 5.390 4.400 4.940 2,083,210 -0.18(-3.52%)
Apr 03, 2025 5.490 5.649 4.900 5.120 2,172,570 -1.59(-23.70%)
Apr 02, 2025 6.070 6.840 6.070 6.710 597,037 +0.39(+6.17%)
Apr 01, 2025 6.080 6.381 6.075 6.320 351,321 +0.21(+3.44%)
Mar 31, 2025 5.710 6.168 5.660 6.110 730,291 +0.15(+2.52%)
Mar 28, 2025 6.300 6.300 5.830 5.960 581,171 -0.46(-7.17%)
Mar 27, 2025 6.410 6.615 6.250 6.420 276,708 -0.05(-0.77%)
Mar 26, 2025 6.590 6.590 6.365 6.470 322,449 -0.06(-0.92%)
Mar 25, 2025 6.680 6.730 6.440 6.530 466,977 -0.16(-2.44%)
Mar 24, 2025 6.344 6.723 6.339 6.693 439,487 +0.60(+9.80%)
Mar 21, 2025 5.827 6.135 5.697 6.095 474,295 +0.04(+0.66%)
Mar 20, 2025 6.075 6.324 6.021 6.056 413,971 -0.12(-1.94%)
Mar 19, 2025 5.946 6.275 5.931 6.175 691,565 +0.31(+5.26%)
Mar 18, 2025 6.026 6.072 5.797 5.866 556,747 -0.26(-4.23%)
Mar 17, 2025 5.777 6.185 5.777 6.125 667,015 +0.39(+6.77%)
Mar 14, 2025 5.707 5.757 5.533 5.737 506,436 +0.22(+3.97%)
Mar 13, 2025 5.906 5.926 5.368 5.518 1,033,188 -0.40(-6.73%)
Mar 12, 2025 6.354 6.374 5.827 5.916 825,992 -0.23(-3.73%)
Mar 11, 2025 6.494 6.494 5.936 6.145 1,030,636 -0.42(-6.37%)
Mar 10, 2025 6.653 6.813 6.394 6.564 322,749 -0.35(-5.04%)
Mar 07, 2025 6.633 6.962 6.379 6.912 458,571 +0.20(+2.97%)
Mar 06, 2025 6.643 7.017 6.583 6.713 522,698 -0.13(-1.89%)
Mar 05, 2025 6.693 6.852 6.419 6.842 443,440 +0.15(+2.23%)
Mar 04, 2025 6.822 6.991 6.384 6.693 841,396 -0.35(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.