Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

9.950 +0.080 (+0.81%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 9.820 9.950 9.735 9.950 361,079 +0.08(+0.81%)
Dec 18, 2025 10.07 10.29 9.825 9.870 348,060 +0.00(+0.00%)
Dec 17, 2025 10.02 10.18 9.800 9.870 660,148 -0.03(-0.30%)
Dec 16, 2025 10.01 10.19 9.716 9.900 300,815 -0.12(-1.20%)
Dec 15, 2025 10.25 10.29 10.02 10.02 362,106 -0.08(-0.79%)
Dec 12, 2025 10.50 10.52 10.02 10.10 1,147,236 -0.29(-2.79%)
Dec 11, 2025 10.04 10.51 10.04 10.39 360,735 +0.30(+2.97%)
Dec 10, 2025 9.700 10.23 9.655 10.09 378,736 +0.39(+4.02%)
Dec 09, 2025 9.310 9.755 9.180 9.700 426,014 +0.25(+2.65%)
Dec 08, 2025 9.740 9.740 9.332 9.450 443,713 -0.09(-0.94%)
Dec 05, 2025 9.310 9.800 9.290 9.540 545,344 +0.32(+3.47%)
Dec 04, 2025 9.210 9.500 8.960 9.220 463,711 -0.08(-0.86%)
Dec 03, 2025 9.040 9.490 9.030 9.300 634,499 +0.37(+4.14%)
Dec 02, 2025 9.140 9.140 8.820 8.930 341,826 -0.11(-1.22%)
Dec 01, 2025 8.740 9.290 8.710 9.040 709,675 +0.09(+1.01%)
Nov 28, 2025 9.040 9.070 8.883 8.950 341,965 -0.04(-0.44%)
Nov 26, 2025 8.630 9.146 8.630 8.990 844,446 +0.39(+4.53%)
Nov 25, 2025 7.830 8.770 7.760 8.600 817,984 +1.00(+13.16%)
Nov 24, 2025 7.700 7.805 7.540 7.600 417,915 -0.10(-1.30%)
Nov 21, 2025 7.120 7.830 7.102 7.700 627,942 +0.70(+10.00%)
Nov 20, 2025 7.450 7.570 6.975 7.000 508,459 -0.28(-3.85%)
Nov 19, 2025 7.420 7.465 7.150 7.280 391,608 -0.11(-1.49%)
Nov 18, 2025 7.290 7.530 7.170 7.390 354,921 -0.01(-0.14%)
Nov 17, 2025 7.660 7.867 7.290 7.400 687,823 -0.38(-4.88%)
Nov 14, 2025 7.710 7.905 7.660 7.780 407,402 -0.16(-2.02%)
Nov 13, 2025 8.180 8.450 7.865 7.940 405,639 -0.29(-3.52%)
Nov 12, 2025 8.160 8.460 8.160 8.230 663,407 +0.14(+1.73%)
Nov 11, 2025 7.990 8.170 7.940 8.090 365,222 +0.23(+2.93%)
Nov 10, 2025 7.900 7.960 7.680 7.860 413,737 +0.09(+1.16%)
Nov 07, 2025 7.410 7.864 7.350 7.770 428,483 +0.29(+3.88%)
Nov 06, 2025 7.980 8.040 7.425 7.480 524,322 -0.72(-8.78%)
Nov 05, 2025 7.860 8.500 7.730 8.200 870,437 +0.41(+5.26%)
Nov 04, 2025 7.900 7.970 7.750 7.790 205,839 -0.39(-4.77%)
Nov 03, 2025 8.130 8.180 7.845 8.180 300,195 -0.01(-0.12%)
Oct 31, 2025 8.290 8.290 7.935 8.190 382,533 -0.02(-0.24%)
Oct 30, 2025 8.700 8.700 8.160 8.210 639,533 -0.79(-8.78%)
Oct 29, 2025 9.490 9.490 8.770 9.000 347,165 -0.60(-6.25%)
Oct 28, 2025 9.540 9.860 9.420 9.600 168,568 -0.01(-0.10%)
Oct 27, 2025 9.610 9.860 9.535 9.610 286,439 +0.18(+1.91%)
Oct 24, 2025 9.730 9.790 9.390 9.430 264,697 -0.10(-1.05%)
Oct 23, 2025 9.370 9.610 9.240 9.530 254,456 +0.06(+0.63%)
Oct 22, 2025 9.500 9.590 9.270 9.470 300,503 -0.12(-1.25%)
Oct 21, 2025 9.390 9.770 9.280 9.590 204,335 +0.15(+1.59%)
Oct 20, 2025 9.370 9.545 9.335 9.440 221,938 +0.26(+2.83%)
Oct 17, 2025 9.080 9.300 9.050 9.180 312,829 +0.00(+0.00%)
Oct 16, 2025 9.560 9.600 8.985 9.180 414,483 -0.40(-4.18%)
Oct 15, 2025 9.640 10.00 9.480 9.580 339,709 +0.08(+0.84%)
Oct 14, 2025 8.850 9.649 8.790 9.500 407,129 +0.42(+4.63%)
Oct 13, 2025 8.550 9.080 8.550 9.080 340,578 +0.81(+9.79%)
Oct 10, 2025 9.220 9.220 8.236 8.270 632,909 -0.85(-9.32%)
Oct 09, 2025 9.430 9.470 9.060 9.120 230,733 -0.35(-3.70%)
Oct 08, 2025 9.460 9.560 9.290 9.470 251,656 +0.14(+1.50%)
Oct 07, 2025 9.780 9.780 9.260 9.330 371,591 -0.45(-4.60%)
Oct 06, 2025 10.40 10.40 9.720 9.780 343,992 -0.56(-5.42%)
Oct 03, 2025 10.35 10.57 10.30 10.34 292,622 +0.05(+0.49%)
Oct 02, 2025 10.08 10.31 9.940 10.29 149,223 +0.16(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.