Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Retail Bull 3X ETF (NY:RETL)

9.210 +0.710 (+8.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.800	9.440	8.770	9.210	701,299	+0.71(+8.35%)
Apr 16, 2026	8.350	8.555	8.270	8.500	265,618	+0.18(+2.16%)
Apr 15, 2026	8.210	8.430	8.200	8.320	297,825	+0.09(+1.09%)
Apr 14, 2026	8.120	8.310	8.040	8.230	255,287	+0.10(+1.23%)
Apr 13, 2026	7.860	8.130	7.713	8.130	531,101	+0.15(+1.88%)
Apr 10, 2026	8.380	8.380	7.920	7.980	249,273	-0.34(-4.09%)
Apr 09, 2026	7.950	8.450	7.895	8.320	470,701	+0.26(+3.23%)
Apr 08, 2026	8.100	8.410	7.975	8.060	370,899	+0.49(+6.47%)
Apr 07, 2026	7.640	7.720	7.320	7.570	831,124	-0.17(-2.20%)
Apr 06, 2026	7.340	7.770	7.340	7.740	561,273	+0.35(+4.74%)
Apr 02, 2026	7.110	7.560	6.975	7.390	720,949	-0.04(-0.54%)
Apr 01, 2026	7.440	7.610	7.370	7.430	1,567,755	+0.05(+0.68%)
Mar 31, 2026	7.140	7.600	6.960	7.380	661,974	+0.53(+7.74%)
Mar 30, 2026	7.080	7.125	6.720	6.850	859,628	-0.06(-0.87%)
Mar 27, 2026	7.200	7.200	6.850	6.910	1,416,472	-0.37(-5.08%)
Mar 26, 2026	7.200	7.560	7.170	7.280	789,713	-0.04(-0.55%)
Mar 25, 2026	7.370	7.515	6.970	7.320	750,084	+0.22(+3.10%)
Mar 24, 2026	7.020	7.300	6.895	7.100	775,592	-0.20(-2.74%)
Mar 23, 2026	7.390	7.590	7.260	7.300	1,037,112	+0.41(+5.95%)
Mar 20, 2026	7.180	7.240	6.810	6.890	776,502	-0.37(-5.10%)
Mar 19, 2026	6.950	7.410	6.890	7.260	897,389	+0.26(+3.71%)
Mar 18, 2026	7.270	7.390	7.000	7.000	510,384	-0.39(-5.28%)
Mar 17, 2026	7.470	7.690	7.370	7.390	448,282	+0.02(+0.27%)
Mar 16, 2026	7.500	7.620	7.340	7.370	380,297	+0.05(+0.68%)
Mar 13, 2026	7.530	7.580	7.250	7.320	455,203	-0.06(-0.81%)
Mar 12, 2026	7.740	7.750	7.350	7.380	943,514	-0.47(-5.99%)
Mar 11, 2026	8.080	8.210	7.730	7.850	943,869	-0.24(-2.97%)
Mar 10, 2026	8.130	8.579	8.050	8.090	679,309	-0.06(-0.74%)
Mar 09, 2026	7.850	8.160	7.310	8.150	815,403	-0.06(-0.73%)
Mar 06, 2026	8.310	8.310	7.920	8.210	1,543,086	-0.50(-5.74%)
Mar 05, 2026	8.830	9.050	8.340	8.710	509,226	-0.42(-4.60%)
Mar 04, 2026	9.150	9.355	8.900	9.130	445,020	+0.08(+0.88%)
Mar 03, 2026	8.630	9.123	8.135	9.050	707,746	-0.15(-1.63%)
Mar 02, 2026	9.000	9.280	8.815	9.200	539,726	-0.28(-2.95%)
Feb 27, 2026	9.420	9.545	9.240	9.480	416,668	-0.22(-2.27%)
Feb 26, 2026	9.530	9.900	9.470	9.700	475,768	+0.32(+3.41%)
Feb 25, 2026	9.430	9.475	9.160	9.380	388,987	-0.24(-2.49%)
Feb 24, 2026	9.450	9.775	9.420	9.620	329,926	+0.18(+1.91%)
Feb 23, 2026	9.800	9.885	8.970	9.440	809,047	-0.60(-5.98%)
Feb 20, 2026	9.680	10.52	9.500	10.04	1,684,249	+0.16(+1.62%)
Feb 19, 2026	9.740	9.925	9.570	9.880	265,276	+0.01(+0.10%)
Feb 18, 2026	9.610	10.05	9.480	9.870	312,604	+0.21(+2.17%)
Feb 17, 2026	9.880	10.14	9.330	9.660	266,408	-0.14(-1.43%)
Feb 13, 2026	9.470	9.887	9.290	9.800	695,707	+0.43(+4.59%)
Feb 12, 2026	9.860	10.17	9.230	9.370	447,627	-0.28(-2.90%)
Feb 11, 2026	9.900	10.03	9.550	9.650	230,252	-0.04(-0.41%)
Feb 10, 2026	10.17	10.24	9.675	9.690	233,308	-0.57(-5.56%)
Feb 09, 2026	10.42	10.50	10.14	10.26	140,305	-0.22(-2.10%)
Feb 06, 2026	9.760	10.51	9.760	10.48	431,049	+0.78(+8.04%)
Feb 05, 2026	10.22	10.39	9.590	9.700	626,665	-0.72(-6.91%)
Feb 04, 2026	10.14	10.56	9.985	10.42	749,189	+0.42(+4.20%)
Feb 03, 2026	9.900	10.42	9.780	10.00	393,584	+0.04(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Retail Bull 3X ETF (NY:RETL)

Historical Prices