Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

1.370 -0.060 (-4.20%)

Official Closing Price Updated: 4:10 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.390	1.450	1.380	1.430	110,250	+0.00(+0.00%)
May 15, 2025	1.400	1.440	1.372	1.430	43,352	+0.04(+2.88%)
May 14, 2025	1.490	1.490	1.390	1.390	47,677	-0.04(-2.80%)
May 13, 2025	1.370	1.430	1.350	1.430	49,677	+0.07(+5.15%)
May 12, 2025	1.500	1.500	1.360	1.360	67,912	-0.09(-6.21%)
May 09, 2025	1.320	1.450	1.320	1.450	119,582	+0.12(+9.02%)
May 08, 2025	1.410	1.470	1.330	1.330	104,777	-0.13(-8.90%)
May 07, 2025	1.360	1.490	1.350	1.460	150,187	+0.11(+8.15%)
May 06, 2025	1.450	1.530	1.330	1.350	384,773	-0.08(-5.59%)
May 05, 2025	1.520	1.530	1.400	1.430	806,249	-0.11(-7.14%)
May 02, 2025	1.610	1.640	1.525	1.540	303,236	-0.06(-3.75%)
May 01, 2025	1.570	1.630	1.567	1.600	53,431	+0.02(+1.27%)
Apr 30, 2025	1.680	1.680	1.580	1.580	1,000,876	-0.10(-5.95%)
Apr 29, 2025	1.680	1.700	1.642	1.680	47,600	-0.02(-1.18%)
Apr 28, 2025	1.740	1.740	1.650	1.700	28,187	-0.03(-1.73%)
Apr 25, 2025	1.700	1.740	1.650	1.730	43,748	+0.02(+1.17%)
Apr 24, 2025	1.660	1.710	1.580	1.710	127,053	+0.04(+2.40%)
Apr 23, 2025	1.640	1.680	1.630	1.670	11,752	+0.03(+1.83%)
Apr 22, 2025	1.700	1.720	1.540	1.640	60,121	-0.05(-2.96%)
Apr 21, 2025	1.630	1.730	1.610	1.690	32,768	+0.01(+0.60%)
Apr 17, 2025	1.570	1.700	1.570	1.680	42,611	+0.08(+5.00%)
Apr 16, 2025	1.580	1.674	1.580	1.600	36,870	-0.02(-1.23%)
Apr 15, 2025	1.660	1.670	1.620	1.620	18,504	-0.03(-1.82%)
Apr 14, 2025	1.690	1.700	1.630	1.650	28,551	-0.05(-2.94%)
Apr 11, 2025	1.580	1.700	1.580	1.700	20,073	+0.07(+4.29%)
Apr 10, 2025	1.620	1.707	1.600	1.630	34,420	-0.07(-4.12%)
Apr 09, 2025	1.630	1.750	1.600	1.700	35,650	+0.02(+1.19%)
Apr 08, 2025	1.770	1.800	1.650	1.680	46,786	-0.07(-4.00%)
Apr 07, 2025	1.640	1.780	1.630	1.750	33,948	+0.03(+1.74%)
Apr 04, 2025	1.790	1.790	1.650	1.720	67,121	-0.09(-4.97%)
Apr 03, 2025	1.800	1.860	1.754	1.810	40,146	+0.00(+0.00%)
Apr 02, 2025	1.830	1.890	1.790	1.810	25,609	-0.03(-1.63%)
Apr 01, 2025	1.850	1.890	1.785	1.840	31,771	-0.03(-1.60%)
Mar 31, 2025	1.830	1.926	1.810	1.870	51,661	-0.03(-1.58%)
Mar 28, 2025	1.940	1.960	1.840	1.900	28,648	-0.07(-3.55%)
Mar 27, 2025	2.020	2.020	1.800	1.970	38,174	-0.01(-0.51%)
Mar 26, 2025	2.100	2.100	1.930	1.980	31,386	-0.08(-3.88%)
Mar 25, 2025	2.020	2.120	1.974	2.060	185,530	+0.08(+4.04%)
Mar 24, 2025	1.840	1.980	1.833	1.980	25,286	+0.12(+6.45%)
Mar 21, 2025	1.870	1.964	1.860	1.860	17,259	-0.10(-5.10%)
Mar 20, 2025	1.870	2.019	1.845	1.960	36,098	+0.12(+6.52%)
Mar 19, 2025	1.700	1.880	1.700	1.840	57,922	+0.03(+1.66%)
Mar 18, 2025	1.750	1.900	1.710	1.810	25,507	-0.04(-2.16%)
Mar 17, 2025	1.930	1.930	1.832	1.850	31,227	+0.02(+1.09%)
Mar 14, 2025	1.900	1.900	1.750	1.830	15,019	+0.03(+1.67%)
Mar 13, 2025	1.860	1.870	1.800	1.800	6,243	-0.08(-4.26%)
Mar 12, 2025	1.880	1.920	1.830	1.880	11,662	+0.00(+0.00%)
Mar 11, 2025	1.820	1.880	1.820	1.880	6,874	+0.08(+4.44%)
Mar 10, 2025	1.800	1.838	1.790	1.800	18,263	-0.08(-4.51%)
Mar 07, 2025	1.940	1.980	1.840	1.885	20,916	-0.01(-0.79%)
Mar 06, 2025	2.000	2.000	1.810	1.900	13,954	+0.02(+1.06%)
Mar 05, 2025	1.900	2.020	1.880	1.880	24,639	+0.04(+2.17%)
Mar 04, 2025	1.870	1.895	1.780	1.840	28,562	-0.05(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

Historical Prices