Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long RGTI Daily ETF (NY:RGTU)

60.48 -5.31 (-8.06%)

Streaming Delayed Price Updated: 12:32 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	85.13	85.45	64.92	65.79	340,983	-21.21(-24.38%)
Oct 31, 2025	77.07	87.00	75.88	87.00	303,871	+8.03(+10.17%)
Oct 30, 2025	63.61	80.00	62.43	78.97	276,588	+10.96(+16.12%)
Oct 29, 2025	62.53	70.07	60.06	68.01	213,775	+5.50(+8.80%)
Oct 28, 2025	71.54	81.00	60.57	62.51	414,459	-9.89(-13.66%)
Oct 27, 2025	69.85	80.00	68.38	72.40	286,514	+4.91(+7.28%)
Oct 24, 2025	77.00	83.38	67.02	67.49	302,749	-2.87(-4.08%)
Oct 23, 2025	73.06	77.78	63.65	70.36	468,219	+12.02(+20.60%)
Oct 22, 2025	67.00	71.39	51.80	58.34	116,409	-14.85(-20.29%)
Oct 21, 2025	82.64	86.00	69.55	73.19	78,002	-12.71(-14.80%)
Oct 20, 2025	105.38	105.38	81.65	85.90	228,462	-13.20(-13.32%)
Oct 17, 2025	89.83	106.67	89.00	99.10	213,993	-7.90(-7.38%)
Oct 16, 2025	146.67	146.67	104.18	107.00	278,577	-45.28(-29.73%)
Oct 15, 2025	163.35	163.35	122.00	152.28	197,685	-0.15(-0.10%)
Oct 14, 2025	146.00	161.00	124.33	152.43	249,192	+6.60(+4.52%)
Oct 13, 2025	107.67	145.83	107.67	145.83	246,957	+48.63(+50.03%)
Oct 10, 2025	115.80	120.70	96.71	97.20	369,237	-14.60(-13.06%)
Oct 09, 2025	94.67	113.33	93.67	111.80	320,490	+16.80(+17.68%)
Oct 08, 2025	98.94	117.13	87.64	95.00	356,412	-3.13(-3.19%)
Oct 07, 2025	97.62	106.93	85.80	98.13	225,459	+10.42(+11.88%)
Oct 06, 2025	77.40	93.04	75.71	87.71	184,506	+5.38(+6.53%)
Oct 03, 2025	71.26	82.90	66.87	82.33	291,624	+17.07(+26.15%)
Oct 02, 2025	49.68	65.73	49.69	65.27	180,189	+18.33(+39.06%)
Oct 01, 2025	44.56	51.80	43.54	46.93	77,373	-0.39(-0.82%)
Sep 30, 2025	45.03	49.49	44.72	47.32	43,299	+0.38(+0.81%)
Sep 29, 2025	54.26	54.70	43.53	46.94	92,955	-4.81(-9.29%)
Sep 26, 2025	55.63	61.02	51.43	51.75	110,556	-3.03(-5.54%)
Sep 25, 2025	52.33	57.17	44.50	54.78	186,612	+1.05(+1.96%)
Sep 24, 2025	56.71	62.49	47.31	53.73	142,095	+0.66(+1.25%)
Sep 23, 2025	47.36	55.75	45.39	53.06	131,397	+9.99(+23.19%)
Sep 22, 2025	37.00	46.60	35.00	43.08	128,484	+0.50(+1.17%)
Sep 19, 2025	33.67	45.33	33.67	42.58	257,382	+8.70(+25.68%)
Sep 18, 2025	29.33	37.27	28.52	33.88	211,725	+6.91(+25.63%)
Sep 17, 2025	22.77	27.07	22.26	26.97	118,935	+4.60(+20.55%)
Sep 16, 2025	21.35	23.05	20.27	22.37	106,803	+1.65(+7.96%)
Sep 15, 2025	20.66	21.73	19.87	20.72	195,891	+0.11(+0.53%)
Sep 12, 2025	16.27	22.41	15.95	20.61	404,760	+4.69(+29.43%)
Sep 11, 2025	15.07	16.38	14.86	15.92	194,730	+0.96(+6.39%)
Sep 10, 2025	15.52	15.76	14.97	14.97	165,399	-0.66(-4.24%)
Sep 09, 2025	13.81	15.87	13.32	15.63	264,840	+2.35(+17.73%)
Sep 08, 2025	13.48	13.88	13.07	13.28	127,005	+0.04(+0.31%)
Sep 05, 2025	13.98	14.05	12.16	13.23	88,251	-0.11(-0.81%)
Sep 04, 2025	13.39	14.21	13.00	13.34	93,510	+0.16(+1.18%)
Sep 03, 2025	14.29	14.33	13.00	13.19	54,573	-0.75(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long RGTI Daily ETF (NY:RGTU)

Historical Prices